G-III Apparel - Részvényárfolyam

Részvényárfolyam
27.06
Napi Változás
1.03 3.96%
Havi
7.64%
Évi
-4.14%
Q2 Előrejelzés
25.03


Ár Chg Nap Év Dátum
Unitika 161.00 1.00 0.63% -23.33% 2025-05-08
Adidas 209.35 2.45 1.18% -6.25% 2025-05-08
American Eagle Outfitters 11.51 0.34 3.04% -51.80% 2025-05-08
Abercrombie & Fitch 72.40 2.73 3.92% -43.70% 2025-05-08
Avgol Industries 145.60 2.10 1.46% 11.57% 2025-05-07
Burlington Stores 250.07 5.07 2.07% 33.38% 2025-05-08
Caleres 15.77 0.85 5.68% -59.62% 2025-05-08
Columbia Sportswear 66.32 1.67 2.58% -20.09% 2025-05-08
Capri Holdings 15.78 0.30 1.94% -57.01% 2025-05-07
Carters 34.77 2.00 6.12% -49.89% 2025-05-08
Crocs 109.49 8.73 8.66% -21.62% 2025-05-08
Deckers Outdoor 120.86 3.79 3.24% -15.03% 2025-05-07
Dick's Sporting Goods 192.42 4.05 2.15% -1.90% 2025-05-08
Topgolf Callaway Brands 6.97 0.10 1.46% -57.37% 2025-05-07
ETSY 47.72 1.80 3.91% -24.76% 2025-05-08
Foot Locker 12.48 0.62 5.23% -47.65% 2025-05-08
Guess 11.65 0.50 4.44% -56.17% 2025-05-08
G-III Apparel 27.06 1.03 3.96% -4.14% 2025-05-08
Gildan Activewear 66.11 1.39 2.15% 48.16% 2025-05-08
Gap 23.51 0.24 1.03% 2.20% 2025-05-08
Hanesbrands 5.17 0.28 5.73% 15.92% 2025-05-08
Nordstrom 24.31 0.05 0.21% 21.67% 2025-05-08
Lululemon Athletica 284.97 9.23 3.35% -17.64% 2025-05-08
LVMH 495.80 12.30 2.54% -37.16% 2025-05-08
Nike 59.88 1.23 2.10% -35.85% 2025-05-08
Oxford Industries 55.19 2.03 3.82% -48.29% 2025-05-08
Peloton Interactive 6.69 -0.27 -3.95% 50.17% 2025-05-08
PVH 76.21 4.96 6.95% -33.12% 2025-05-08
Ralph Lauren 252.56 11.88 4.94% 50.55% 2025-05-08
Ross Stores 144.52 1.49 1.04% 7.16% 2025-05-08
Steven Madden 23.84 0.42 1.79% -42.72% 2025-05-08
Skechers USA 61.50 0.02 0.02% -8.19% 2025-05-08
TJX Companies 129.00 0.34 0.26% 30.91% 2025-05-08
Tapestry 74.75 0.03 0.03% 91.84% 2025-05-08
Under Armour 5.72 0.02 0.35% -13.86% 2025-05-07
Ulta Salon Cosmetics Fragrance 396.34 3.93 1.00% 2.03% 2025-05-08
Urban Outfitters 52.63 0.85 1.64% 27.71% 2025-05-08
VF 13.43 0.71 5.54% 5.58% 2025-05-08

Ár Nap Év Dátum
USND 18035 296.37 1.67% 10.33% 2025-05-08
US2000 2031 41.69 2.10% -2.04% 2025-05-08