G-III Apparel - Részvényárfolyam

Ár Nap Év Dátum
3103 Unitika 202.00 -2.00 -0.98% -6.91% 2024-04-19
ADS Adidas 224.60 -1.30 -0.58% 38.92% 2024-04-19
ANF Abercrombie & Fitch 113.38 -2.74 -2.36% 355.52% 2024-04-17
AVGL Avgol Industries 126.10 0.20 0.16% -32.60% 2024-04-18
CAL Caleres 34.84 -1.71 -4.67% 58.05% 2024-04-17
ETSY ETSY 66.81 -0.54 -0.79% -34.66% 2024-04-19
GIL Gildan Activewear 48.42 0.06 0.12% 11.44% 2024-04-19
GPS Gap 20.64 -0.44 -2.06% 113.61% 2024-04-19
LULU Lululemon Athletica 352.52 5.13 1.48% -6.42% 2024-04-19
MC LVMH 796.60 -0.20 -0.03% -11.14% 2024-04-19
NKE Nike 94.53 -1.00 -1.05% -24.04% 2024-04-19
PTON Peloton Interactive 3.03 -0.02 -0.49% -66.69% 2024-04-19
RL Ralph Lauren 158.45 1.24 0.79% 36.87% 2024-04-19
ROST Ross Stores 133.24 1.46 1.10% 27.79% 2024-04-19
TJX TJX Companies 93.16 0.48 0.52% 17.82% 2024-04-19
TPR Tapestry 40.99 0.48 1.18% -3.07% 2024-04-19
ULTA Ulta Salon Cosmetics Fragrance 413.52 -11.79 -2.77% -24.13% 2024-04-19
VFC VF 12.84 0.21 1.62% -43.88% 2024-04-19

Ár Nap Év Dátum
CCMP USND 15282 -319.49 -2.05% 26.72% 2024-04-19
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19