GIII

21.78

Napi Változás:

-2.33%

Évi:

-26.42%

Ár Nap Év
Adidas 271.20 -3.50 -1.27% -3.81%
American Eagle Outfitters 18.27 -0.22 -1.19% 22.04%
Abercrombie & Fitch 22.51 -0.32 -1.40% 40.95%
Burlington Stores 218.00 -4.00 -1.80% -3.11%
Caleres 11.55 -0.83 -6.70% -47.24%
Chicos Fas 1.62 0.01 0.62% -66.04%
Columbia Sportswear 81.12 -3.40 -4.02% -12.30%
Capri Holdings Ltd 36.73 -0.42 -1.12% -1.10%
Carters 91.09 -4.11 -4.32% -11.83%
Crocs 59.50 -0.49 -0.82% 70.49%
Deckers Outdoor 240.00 -24.49 -9.26% 42.78%
Dick's Sporting Goods 59.00 -1.06 -1.76% 28.79%
Designer Brands Inc. 8.70 -0.36 -3.97% -47.27%
Callaway Golf 19.50 -0.91 -4.46% -6.16%
Express 1.60 0.06 3.90% -59.29%
Foot Locker 37.97 -0.38 -0.99% -5.19%
Guess 16.95 -0.32 -1.85% -11.95%
G-III Apparel 21.78 -0.52 -2.33% -26.42%
Gildan Activewear 34.60 0.33 0.96% -8.08%
Gap 21.67 0.07 0.32% 30.46%
Hanesbrands 14.44 0.01 0.07% -4.18%
Iconix Brand 0.92 -0.03 -3.03% -22.77%
Nordstrom 26.72 -0.69 -2.52% -30.00%
L Brands 38.60 -0.35 -0.90% 101.67%
Lululemon Athletica 364.61 6.81 1.90% 61.55%
LVMH 496.00 0.25 0.05% 21.94%
Nike 134.11 -1.43 -1.06% 43.45%
Oxford Industries 37.00 -20.55 -35.71% -50.28%
Childrens Place 42.00 2.53 5.75% -41.88%
Peloton Interactive, Inc. 108.60 1.70 1.59% 208.26%
PVH 81.21 3.28 3.87% -16.24%
Ralph Lauren 84.00 -4.03 -4.58% -21.74%
Ross Stores 109.14 -1.78 -1.60% -6.04%
Steven Madden 33.41 0.32 0.95% -21.33%
Skechers USA 34.30 -0.15 -0.44% -14.72%
Sequential Brands 10.19 -0.30 -2.86% 2,447.50%
TJX Companies 62.56 0.67 1.07% 2.34%
Tapestry Inc 29.43 -0.27 -0.89% 9.43%
Ulta Salon 280.31 5.70 2.04% 19.86%
Urban Outfitters 28.82 -0.94 -3.16% 12.31%
VF 82.01 -5.56 -6.35% -7.38%
Vince 4.15 -1.79 -30.13% -81.69%
Wolverine World Wide 26.13 -4.37 -14.33% -18.60%

Ár Nap Év
NASDAQ 12205 111.24 0.92% 40.21%
Russell 2000 1855 10.25 0.56% 14.21%