Columbia Sportswear - Részvényárfolyam

Részvényárfolyam
62.28
Napi Változás
0.14 0.23%
Havi
-4.99%
Évi
-24.23%
Q2 Előrejelzés
58.38


Ár Chg Nap Év Dátum
Unitika 157.00 1.00 0.64% -25.24% 2025-05-02
Adidas 204.80 -2.60 -1.25% -7.79% 2025-05-06
American Eagle Outfitters 11.06 -0.06 -0.50% -54.43% 2025-05-06
Abercrombie & Fitch 69.30 -0.14 -0.20% -46.04% 2025-05-06
Avgol Industries 151.90 2.30 1.54% 18.03% 2025-05-05
Burlington Stores 236.63 -0.41 -0.17% 26.05% 2025-05-06
Caleres 14.47 -0.79 -5.18% -62.02% 2025-05-06
Columbia Sportswear 62.28 0.14 0.23% -24.23% 2025-05-06
Capri Holdings 15.28 -0.13 -0.84% -57.23% 2025-05-06
Carters 32.82 -1.02 -3.01% -52.23% 2025-05-06
Crocs 98.42 -2.37 -2.35% -27.89% 2025-05-06
Deckers Outdoor 116.66 -1.67 -1.41% -18.78% 2025-05-06
Dick's Sporting Goods 186.96 -2.81 -1.48% -7.76% 2025-05-06
Foot Locker 11.55 -0.50 -4.11% -51.10% 2025-05-06
G-III Apparel 25.34 -0.11 -0.43% -10.77% 2025-05-06
Canada Goose Holdings 11.35 -0.24 -2.07% -27.71% 2025-05-06
Gap 22.56 -0.32 -1.38% 2.08% 2025-05-06
Hanesbrands 4.72 -0.08 -1.57% 5.22% 2025-05-06
Nordstrom 24.19 0.06 0.23% 21.53% 2025-05-06
Kohl's 6.56 -0.50 -7.08% -72.72% 2025-05-06
Lululemon Athletica 270.98 -7.53 -2.70% -22.58% 2025-05-06
Macy's 11.51 -0.35 -2.91% -40.80% 2025-05-06
Nike 57.05 -0.37 -0.64% -38.82% 2025-05-06
Oxford Industries 51.70 -1.08 -2.05% -51.96% 2025-05-06
PVH 71.00 -0.59 -0.82% -37.49% 2025-05-06
Ralph Lauren 237.24 -0.69 -0.29% 42.12% 2025-05-06
Ross Stores 141.67 0.20 0.14% 7.62% 2025-05-06
Steven Madden 19.95 -0.73 -3.53% -50.87% 2025-05-06
Skechers USA 61.37 -0.02 -0.03% -7.58% 2025-05-06
TJX Companies 128.42 -0.52 -0.40% 31.71% 2025-05-06
Tapestry 72.94 -0.39 -0.53% 87.25% 2025-05-06
Under Armour 5.69 -0.22 -3.64% -14.90% 2025-05-06
Urban Outfitters 52.21 -1.49 -2.77% 27.28% 2025-05-06
VF 12.23 -0.32 -2.51% -3.63% 2025-05-06

Ár Nap Év Dátum
USND 17738 -105.81 -0.59% 8.61% 2025-05-06
US2000 1986 -18.42 -0.92% -3.82% 2025-05-06
US400 2912 -13.61 -0.47% -2.15% 2025-05-06