Columbia Sportswear

COLM

94.44

Napi Változás:

1.84 1.99%

Éves Változás:

4.38%

Ok

width

height

		Ár			Nap	Év	Főváros	Dátum
SKX	Skechers USA	40.02		0.79	2.01%	45.93%	4.35B	2019-11-14
DECK	Deckers Outdoor	164.59		0.47	0.29%	28.93%	3.41B	2019-11-14
WWW	Wolverine World Wide	33.10		0.40	1.22%	0.55%	3.69B	2019-11-14
VFC	VF	85.84		0.08	0.09%	4.45%	36B	2019-11-14
PVH	PVH	97.84		1.11	1.15%	-15.31%	10.7B	2019-11-14
COLM	Columbia Sportswear	94.44		1.84	1.99%	4.38%	6.41B	2019-11-14

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	8479		0	0%	16.99%	2019-11-15
RTY	Russell 2000	1588		-0.39	-0.02%	4.01%	2019-11-14

	Tényleges	Chg	%Chg
EURUSD	1.10155	0.0005	-0.04%
GBPUSD	1.28704	0.0010	-0.07%
AUDUSD	0.67836	0.0001	-0.02%
NZDUSD	0.63744	0.0004	-0.06%
USDJPY	108.63	0.1560	0.14%
USDCNY	7.00911	0.0072	-0.10%
USDCHF	0.99076	0.0021	0.21%
USDCAD	1.32481	0.0001	-0.01%
USDMXN	19.2949	0.0314	-0.16%
USDINR	71.8200	0.1332	-0.19%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.8350	0.1599	-0.25%
DXY	98.229	0.0660	0.07%
BTCUSD	8,611.64	25	-0.29%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,858	97	0.35%
S&P 500	3,107	11	0.36%
NASDAQ 100	8,291	34	0.41%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,315	23	0.31%
DAX	13,231	51	0.39%
CAC 40	5,941	40	0.68%
FTSE MIB	23,615	134	0.57%
IBEX 35	9,231	62	0.68%
ASX 200	6,795	34	0.50%
SHANGHAI	2,892	18	-0.61%
SENSEX	40,575	289	0.72%
MOEX	2,921	1	-0.04%
TSX	16,973	1	0.01%
[+]

10Y	Tényleges	Chg	%Chg
US	1.84	0.026	0.03%
UK	0.72	0.007	0.01%
Japan	-0.07	0.003	0.00%
Germany	-0.34	0.008	-0.04%
Mexico	6.97	0.020	-0.01%
Brazil	6.71	0.000	-0.02%
Canada	1.46	0.088	0.00%
Belgium	-0.02	0.010	0.01%
Australia	1.16	0.019	-0.02%
China	3.26	0.003	0.00%
Italy	1.37	0.061	-0.06%
India	6.52	0.001	0.00%
Indonesia	7.05	0.030	-0.03%
France	-0.01	0.004	-0.03%
[+]

	Tényleges	Chg	%Chg
Crude Oil	56.7064	0.16	-0.28%
Brent	61.9902	0.25	-0.40%
Natural gas	2.6221	0.02	-0.66%
Gasoline	1.6091	0.01	-0.50%
Heating oil	1.9108	0.01	-0.32%
Gold	1,463.04	5.45	-0.37%
Silver	16.8205	0.16	-0.94%
Copper	2.6234	0.01	0.21%
Soybeans	917.3639	19.78	2.20%
Live Cattle	118.6250	0.53	0.44%
Wheat	508.0897	0.16	-0.03%
Cotton	64.30	0.03	0.05%
Rice	11.6500	0.05	-0.38%
Lumber	382.00	0.00	0.00%
[+]