Gap - Részvényárfolyam

Chart
Quotes

GPS

22.79

Napi Változás:

0.58 2.61%

Évi:

26.89%

Ok

width

height

		Ár			Nap	Év	Dátum
AEO	American Eagle Outfitters	23.74		1.03	4.53%	61.94%	2021-01-21
ANF	Abercrombie & Fitch	24.00		0.43	1.82%	37.46%	2021-01-21
BKE	Buckle	33.46		0.83	2.54%	32.15%	2021-01-21
BURL	Burlington Stores	255.43		1.74	0.69%	12.44%	2021-01-21
COLM	Columbia Sportswear	92.05		-0.38	-0.41%	-5.23%	2021-01-21
COST	Costco Wholesale	363.34		2.10	0.58%	16.50%	2021-01-21
CPRI	Capri Holdings Ltd	44.89		1.31	3.01%	23.26%	2021-01-21
CRI	Carters	101.05		1.01	1.01%	-8.56%	2021-01-21
DDS	Dillards	76.26		6.94	10.01%	6.54%	2021-01-21
DECK	Deckers Outdoor	327.11		-3.83	-1.16%	86.80%	2021-01-21
DG	Dollar General	208.10		3.08	1.50%	34.69%	2021-01-21
DLTR	Dollar Tree	108.10		0.61	0.57%	20.28%	2021-01-21
EXPR	Express	1.20		0.04	3.45%	-76.05%	2021-01-21
FIVE	Five Below	188.56		3.58	1.94%	63.04%	2021-01-21
FL	Foot Locker	48.14		0.45	0.94%	21.02%	2021-01-21
GES	Guess	23.80		0.01	0.04%	4.71%	2021-01-21
GIII	G-III Apparel	27.01		-0.38	-1.38%	-10.44%	2021-01-21
GOOS	Canada Goose Holdings Inc	40.07		-2.26	-5.34%	-12.95%	2021-01-21
GPS	Gap	22.79		0.58	2.61%	26.89%	2021-01-21
HBI	Hanesbrands	15.57		0.05	0.32%	8.65%	2021-01-21
HMB	H&M	184.40		0.40	0.22%	-1.15%	2021-01-21
ITX	Inditex	25.98		-0.19	-0.73%	-16.27%	2021-01-21
JWN	Nordstrom	36.19		0.31	0.86%	-9.25%	2021-01-21
KSS	Kohl's	44.95		1.27	2.91%	-3.06%	2021-01-21
LB	L Brands	46.25		0.69	1.51%	131.48%	2021-01-21
LULU	Lululemon Athletica	350.86		-4.04	-1.14%	43.55%	2021-01-21
M	Macy's	12.46		0.12	0.97%	-27.35%	2021-01-21
NKE	Nike	141.69		-1.11	-0.78%	35.60%	2021-01-21
PLCE	Childrens Place	65.11		1.21	1.89%	3.40%	2021-01-21
PVH	PVH	99.63		0.46	0.46%	1.58%	2021-01-21
RL	Ralph Lauren	107.66		1.13	1.06%	-8.19%	2021-01-21
ROST	Ross Stores	116.39		1.33	1.16%	-0.87%	2021-01-21
SHOO	Steven Madden	35.24		-0.73	-2.03%	-15.65%	2021-01-21
SIG	Signet Jewelers	35.91		-0.36	-0.99%	31.88%	2021-01-21
SKX	Skechers USA	36.71		0.25	0.69%	-11.03%	2021-01-21
TGT	Target	191.48		3.18	1.69%	68.11%	2021-01-21
TIF	Tiffany	131.46		0.03	0.02%	-1.78%	2021-01-07
TJX	TJX Companies	68.57		0.31	0.45%	9.84%	2021-01-21
TLYS	Tilly's	10.06		-0.17	-1.66%	14.45%	2021-01-21
TPR	Tapestry Inc	33.99		0.30	0.89%	22.93%	2021-01-21
UAA	Under Armour Inc	18.61		0.48	2.65%	-7.87%	2021-01-20
ULTA	Ulta Salon	303.21		8.02	2.71%	10.69%	2021-01-21
URBN	Urban Outfitters	27.02		-0.12	-0.44%	2.16%	2021-01-21
VFC	VF	83.65		1.32	1.60%	-11.55%	2021-01-21
WMT	Walmart	145.20		-0.31	-0.21%	25.06%	2021-01-21
WWW	Wolverine World Wide	30.99		0.01	0.03%	-7.69%	2021-01-21

		Ár			Nap	Év	Dátum
SPX	S&P 500	3853		1.73	0.04%	15.92%	2021-01-21

GPS:US

Eszközök

Készpénz És Az Azzal Egyenértékű

Értékesítési Költség

Jelenlegi Eszközök

Rövid Lejáratú Kötelezettségek

ADÓSSÁG

Osztalék Hozam

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Bruttó Nyereség Az Eladási

Kamatkiadások

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Üzemi Eredmény

Törzsrészvénytöke

Pe Ár Bevételek

Az Adózás Előtti Eredmény

Árbevétel

Készlet

Kereskedelmi Hitelezők

	Tényleges	Chg	%Chg
EURUSD	1.21532	0.0038	0.31%
GBPUSD	1.37056	0.0034	0.25%
AUDUSD	0.77519	0.0010	-0.13%
NZDUSD	0.71887	0.0003	-0.04%
USDJPY	103.55	0.0110	0.01%
USDCNY	6.46712	0.0057	0.09%
USDCHF	0.88580	0.0033	-0.37%
USDCAD	1.26355	0.0011	0.08%
USDMXN	19.7443	0.1606	0.82%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3750	0.0833	1.57%
USDRUB	73.9264	0.4145	0.56%
DXY	90.179	0.2956	-0.33%
BTCUSD	31,646.74	3,850	-10.85%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,196	19	-0.06%
S&P 500	3,853.58	2	0.04%
NASDAQ 100	13,375	79	0.59%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,718	23	-0.34%
DAX	13,906	15	-0.11%
CAC 40	5,586	43	-0.76%
FTSE MIB	22,465	186	-0.82%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,902	113	-0.63%
[+]

	Tényleges	Chg	%Chg
Apple	136.03	4.01	3.04%
Tesla	846.11	4.34	-0.51%
Microsoft	225.39	1.05	0.47%
Amazon	3,310.51	48.62	1.49%
Facebook	271.59	4.11	1.54%
Alibaba	258.98	6.51	-2.45%
Visa	206.56	0.61	0.30%
JPMorgan Chase	134.87	1.10	-0.81%
Intel	59.93	1.27	2.16%
Johnson & Johnson	161.47	0.91	-0.56%
Procter & Gamble	131.31	0.62	-0.47%
Exxon Mobil	47.85	1.68	-3.39%
3M	171.13	0.91	0.53%
Goldman Sachs	288.83	1.50	-0.52%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.1000	0.20	-0.38%
Brent	56.0700	0.01	-0.02%
Natural gas	2.4750	0.06	-2.48%
Gasoline	1.5467	0.00	0.19%
Heating oil	1.5970	0.00	-0.21%
Gold	1,866.45	4.46	-0.24%
Silver	25.821	0.01	0.06%
Copper	3.6515	0.00	0.07%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,374.7500	1.25	-0.09%
Wheat	662.0000	5.50	-0.82%
Cotton	82.46	0.87	1.07%
Coffee	126.70	1.50	1.20%
Orange Juice	117.75	0.55	-0.46%
[+]

	Tényleges	Chg	%Chg
US	1.10	0.014	0.01%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]