Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Gap - Részvényárfolyam
Chart
Quotes
GPS
22.79
Napi Változás:
0.58
2.61%
Évi:
26.89%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
AEO
American Eagle Outfitters
23.74
1.03
4.53%
61.94%
2021-01-21
ANF
Abercrombie & Fitch
24.00
0.43
1.82%
37.46%
2021-01-21
BKE
Buckle
33.46
0.83
2.54%
32.15%
2021-01-21
BURL
Burlington Stores
255.43
1.74
0.69%
12.44%
2021-01-21
COLM
Columbia Sportswear
92.05
-0.38
-0.41%
-5.23%
2021-01-21
COST
Costco Wholesale
363.34
2.10
0.58%
16.50%
2021-01-21
CPRI
Capri Holdings Ltd
44.89
1.31
3.01%
23.26%
2021-01-21
CRI
Carters
101.05
1.01
1.01%
-8.56%
2021-01-21
DDS
Dillards
76.26
6.94
10.01%
6.54%
2021-01-21
DECK
Deckers Outdoor
327.11
-3.83
-1.16%
86.80%
2021-01-21
DG
Dollar General
208.10
3.08
1.50%
34.69%
2021-01-21
DLTR
Dollar Tree
108.10
0.61
0.57%
20.28%
2021-01-21
EXPR
Express
1.20
0.04
3.45%
-76.05%
2021-01-21
FIVE
Five Below
188.56
3.58
1.94%
63.04%
2021-01-21
FL
Foot Locker
48.14
0.45
0.94%
21.02%
2021-01-21
GES
Guess
23.80
0.01
0.04%
4.71%
2021-01-21
GIII
G-III Apparel
27.01
-0.38
-1.38%
-10.44%
2021-01-21
GOOS
Canada Goose Holdings Inc
40.07
-2.26
-5.34%
-12.95%
2021-01-21
GPS
Gap
22.79
0.58
2.61%
26.89%
2021-01-21
HBI
Hanesbrands
15.57
0.05
0.32%
8.65%
2021-01-21
HMB
H&M
184.40
0.40
0.22%
-1.15%
2021-01-21
ITX
Inditex
25.98
-0.19
-0.73%
-16.27%
2021-01-21
JWN
Nordstrom
36.19
0.31
0.86%
-9.25%
2021-01-21
KSS
Kohl's
44.95
1.27
2.91%
-3.06%
2021-01-21
LB
L Brands
46.25
0.69
1.51%
131.48%
2021-01-21
LULU
Lululemon Athletica
350.86
-4.04
-1.14%
43.55%
2021-01-21
M
Macy's
12.46
0.12
0.97%
-27.35%
2021-01-21
NKE
Nike
141.69
-1.11
-0.78%
35.60%
2021-01-21
PLCE
Childrens Place
65.11
1.21
1.89%
3.40%
2021-01-21
PVH
PVH
99.63
0.46
0.46%
1.58%
2021-01-21
RL
Ralph Lauren
107.66
1.13
1.06%
-8.19%
2021-01-21
ROST
Ross Stores
116.39
1.33
1.16%
-0.87%
2021-01-21
SHOO
Steven Madden
35.24
-0.73
-2.03%
-15.65%
2021-01-21
SIG
Signet Jewelers
35.91
-0.36
-0.99%
31.88%
2021-01-21
SKX
Skechers USA
36.71
0.25
0.69%
-11.03%
2021-01-21
TGT
Target
191.48
3.18
1.69%
68.11%
2021-01-21
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
68.57
0.31
0.45%
9.84%
2021-01-21
TLYS
Tilly's
10.06
-0.17
-1.66%
14.45%
2021-01-21
TPR
Tapestry Inc
33.99
0.30
0.89%
22.93%
2021-01-21
UAA
Under Armour Inc
18.61
0.48
2.65%
-7.87%
2021-01-20
ULTA
Ulta Salon
303.21
8.02
2.71%
10.69%
2021-01-21
URBN
Urban Outfitters
27.02
-0.12
-0.44%
2.16%
2021-01-21
VFC
VF
83.65
1.32
1.60%
-11.55%
2021-01-21
WMT
Walmart
145.20
-0.31
-0.21%
25.06%
2021-01-21
WWW
Wolverine World Wide
30.99
0.01
0.03%
-7.69%
2021-01-21
Ár
Nap
Év
Dátum
SPX
S&P 500
3853
1.73
0.04%
15.92%
2021-01-21
GPS:US
Eszközök
Készpénz És Az Azzal Egyenértékű
Értékesítési Költség
Jelenlegi Eszközök
Rövid Lejáratú Kötelezettségek
ADÓSSÁG
Osztalék Hozam
EBIT
EBITDA
Alkalmazottak
Eps Egy Részvényre Jutó Eredmény
A Saját Tőke És A Tartalékok
Bruttó Nyereség Az Eladási
Kamatkiadások
Kölcsöntőke
Piac Tőkésítés
Nettó Jövedelem
Üzemeltetési Költségek
Üzemi Eredmény
Törzsrészvénytöke
Pe Ár Bevételek
Az Adózás Előtti Eredmény
Árbevétel
Készlet
Kereskedelmi Hitelezők
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.21532
0.0038
0.31%
GBPUSD
1.37056
0.0034
0.25%
AUDUSD
0.77519
0.0010
-0.13%
NZDUSD
0.71887
0.0003
-0.04%
USDJPY
103.55
0.0110
0.01%
USDCNY
6.46712
0.0057
0.09%
USDCHF
0.88580
0.0033
-0.37%
USDCAD
1.26355
0.0011
0.08%
USDMXN
19.7443
0.1606
0.82%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3750
0.0833
1.57%
USDRUB
73.9264
0.4145
0.56%
DXY
90.179
0.2956
-0.33%
BTCUSD
31,646.74
3,850
-10.85%
[+]
Tényleges
Chg
%Chg
Dow Jones
31,196
19
-0.06%
S&P 500
3,853.58
2
0.04%
NASDAQ 100
13,375
79
0.59%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,718
23
-0.34%
DAX
13,906
15
-0.11%
CAC 40
5,586
43
-0.76%
FTSE MIB
22,465
186
-0.82%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,902
113
-0.63%
[+]
Tényleges
Chg
%Chg
Apple
136.03
4.01
3.04%
Tesla
846.11
4.34
-0.51%
Microsoft
225.39
1.05
0.47%
Amazon
3,310.51
48.62
1.49%
Facebook
271.59
4.11
1.54%
Alibaba
258.98
6.51
-2.45%
Visa
206.56
0.61
0.30%
JPMorgan Chase
134.87
1.10
-0.81%
Intel
59.93
1.27
2.16%
Johnson & Johnson
161.47
0.91
-0.56%
Procter & Gamble
131.31
0.62
-0.47%
Exxon Mobil
47.85
1.68
-3.39%
3M
171.13
0.91
0.53%
Goldman Sachs
288.83
1.50
-0.52%
[+]
Tényleges
Chg
%Chg
Crude Oil
53.1000
0.20
-0.38%
Brent
56.0700
0.01
-0.02%
Natural gas
2.4750
0.06
-2.48%
Gasoline
1.5467
0.00
0.19%
Heating oil
1.5970
0.00
-0.21%
Gold
1,866.45
4.46
-0.24%
Silver
25.821
0.01
0.06%
Copper
3.6515
0.00
0.07%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,374.7500
1.25
-0.09%
Wheat
662.0000
5.50
-0.82%
Cotton
82.46
0.87
1.07%
Coffee
126.70
1.50
1.20%
Orange Juice
117.75
0.55
-0.46%
[+]
Tényleges
Chg
%Chg
US
1.10
0.014
0.01%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]