Target - Részvényárfolyam

TGT

246.52

Napi Változás:

-0.17%

Évi:

65.65%

Ár Nap Év
Advance Auto Parts 205.29 -2.40 -1.16% 33.41%
Amazon 3,462.20 -26.04 -0.75% 17.17%
AutoZone 1,592.70 -14.72 -0.92% 32.14%
Bed Bath & Beyond Inc. 24.10 0.64 2.73% 91.88%
Best Buy 109.61 0.05 0.05% 3.82%
BJs Wholesale Club Holdings Inc 58.74 -0.16 -0.27% 46.26%
Burlington Stores 296.71 4.30 1.47% 41.47%
Casey's General Stores 192.10 -0.79 -0.41% 10.78%
Costco Wholesale 459.90 -3.41 -0.74% 36.89%
Capri Holdings Ltd 52.64 -0.16 -0.30% 152.59%
CVS Health 85.51 0.16 0.18% 43.54%
Dollar General 222.27 0.71 0.32% 6.81%
Dick's Sporting Goods 133.27 -0.17 -0.12% 128.08%
Dollar Tree 89.38 0.11 0.12% 1.55%
Five Below 192.32 5.60 3.00% 40.71%
Foot Locker 49.69 0.34 0.69% 38.84%
Genuine Parts 122.00 -2.19 -1.76% 19.54%
Gap 24.36 0.16 0.66% 45.09%
Home Depot 336.42 0.03 0.01% 22.25%
Nordstrom 28.15 0.22 0.79% 94.41%
Kroger 40.98 0.11 0.26% 23.38%
Kohl's 53.23 -0.11 -0.21% 127.14%
L Brands 80.15 0.98 1.23% 228.75%
Lowe's Companies 208.96 0.48 0.23% 30.52%
Lululemon Athletica 426.69 0.25 0.06% 35.20%
Macy's 21.91 -0.21 -0.95% 224.11%
Michaels Companies 21.97 0 0% 800.41%
Nike 156.44 -1.16 -0.74% 36.44%
O'Reilly Automotive 599.88 -7.00 -1.15% 29.31%
PriceSmart 82.73 1.30 1.60% 23.03%
Rite Aid 17.41 -0.32 -1.78% 29.02%
Restoration Hardware 669.11 -16.33 -2.38% 76.82%
Ross Stores 111.09 1.04 0.92% 20.40%
Sprouts Farmers Market 22.75 -0.06 -0.26% 10.06%
SpartanNash 20.63 -0.04 -0.19% 19.11%
Target 246.52 -0.43 -0.17% 65.65%
TJX Companies 70.41 -0.08 -0.11% 25.68%
Tapestry Inc 40.40 -0.31 -0.76% 132.72%
Tractor Supply 199.00 -10.42 -4.98% 44.09%
Tuesday Morning 1.91 0 0% 6.11%
Under Armour Inc 21.07 -0.31 -1.45% 76.02%
Ulta Salon 378.69 -3.63 -0.95% 63.41%
VF 69.59 0.44 0.64% -3.52%
Walgreens Boots Alliance 49.38 -0.57 -1.13% 33.70%
Walmart 145.04 0.01 0.003% 7.20%
Williams Sonoma 185.23 -3.06 -1.63% 112.49%

Ár Nap Év
US500 4407 -63.74 -1.42% 32.77%