Target - Részvényárfolyam

Részvényárfolyam
97.45
Napi Változás
1.78 1.86%
Havi
9.88%
Évi
-38.91%
Q2 Előrejelzés
95.26


Ár Chg Nap Év Dátum
Advance Auto Parts 31.70 0.31 0.98% -57.65% 2025-05-08
Amazon 192.46 3.64 1.93% 2.26% 2025-05-08
AutoZone 3,708.06 -35.08 -0.94% 25.29% 2025-05-08
Best Buy 69.76 1.43 2.09% -5.93% 2025-05-08
BJs Wholesale Club Holdings 119.38 -0.45 -0.38% 56.75% 2025-05-07
Burlington Stores 249.72 4.72 1.93% 33.20% 2025-05-08
Casey's General Stores 454.59 -11.37 -2.44% 36.55% 2025-05-08
Costco Wholesale 1,005.90 -0.59 -0.06% 31.68% 2025-05-08
Capri Holdings 15.78 0.30 1.94% -57.01% 2025-05-07
CVS Health 67.48 0.69 1.03% 22.71% 2025-05-08
Dollar General 92.41 -0.50 -0.54% -34.31% 2025-05-08
Dick's Sporting Goods 191.57 3.20 1.70% -2.33% 2025-05-08
Dollar Tree 84.85 0.42 0.49% -29.04% 2025-05-08
Five Below 84.48 2.28 2.77% -41.12% 2025-05-08
Foot Locker 12.43 0.57 4.81% -47.86% 2025-05-08
Genuine Parts 118.02 2.06 1.77% -23.39% 2025-05-08
Gap 23.52 0.25 1.07% 2.24% 2025-05-08
Home Depot 366.96 4.40 1.21% 5.71% 2025-05-08
Nordstrom 24.31 0.05 0.21% 21.67% 2025-05-08
Kroger 72.27 -0.10 -0.14% 30.49% 2025-05-08
Kohl's 6.95 0.43 6.60% -70.97% 2025-05-08
Lowe's Companies 224.96 1.38 0.62% -3.20% 2025-05-08
Lululemon Athletica 284.60 8.86 3.21% -17.74% 2025-05-08
Macy's 11.88 0.30 2.59% -37.52% 2025-05-08
Nike 59.87 1.22 2.08% -35.87% 2025-05-08
O'Reilly Automotive 1,375.24 -3.04 -0.22% 33.42% 2025-05-08
PriceSmart 105.98 1.31 1.25% 24.10% 2025-05-08
Restoration Hardware 196.49 7.47 3.95% -29.51% 2025-05-08
Ross Stores 144.41 1.38 0.96% 7.07% 2025-05-08
Sprouts Farmers Market 161.60 -6.09 -3.63% 116.65% 2025-05-08
WH Smith 974.50 24.00 2.53% -10.60% 2025-05-08
Target 97.45 1.78 1.86% -38.91% 2025-05-08
TJX Companies 128.80 0.14 0.11% 30.71% 2025-05-08
Tapestry 74.75 0.03 0.03% 91.84% 2025-05-08
Tractor Supply 51.41 0.43 0.83% -3.72% 2025-05-08
Under Armour 5.72 0.02 0.35% -13.86% 2025-05-07
Ulta Salon Cosmetics Fragrance 396.53 4.12 1.05% 2.07% 2025-05-08
VF 13.26 0.53 4.17% 4.21% 2025-05-08
Walgreens Boots Alliance 11.10 0.05 0.41% -35.64% 2025-05-08
Walmart 98.36 -0.39 -0.39% 63.09% 2025-05-08
Williams Sonoma 160.55 2.91 1.85% -47.35% 2025-05-08

Ár Nap Év Dátum
US500 5695 63.59 1.13% 9.22% 2025-05-08