TGT Target | Részvényárfolyam

Name: TGT Target | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,TGT,Target,Részvényárfolyam,1/24/2020.

TGT

115.53

Napi Változás:

1.63 1.43%

Évi:

59.59%

width

height

Preview

		Ár		Nap	Év	Dátum
COST	Costco Wholesale	312.88	0.99	0.32%	49.65%	2020-01-23
DG	Dollar General	155.14	0.64	0.41%	35.85%	2020-01-23
FRED	Fred's	0.13	-0.01	-4.53%	-93.77%	2019-09-17
KSS	Kohl's	46.22	-0.15	-0.32%	-34.63%	2020-01-23
M	Macy's	17.07	-0.08	-0.47%	-33.09%	2020-01-23
PSMT	PriceSmart	63.59	-0.15	-0.24%	-3.23%	2020-01-23
TGT	Target	115.53	1.63	1.43%	59.59%	2020-01-23
TUES	Tuesday Morning	1.41	-0.07	-4.73%	-19.43%	2020-01-23
WMT	Walmart	115.81	-0.29	-0.25%	17.74%	2020-01-23

		Ár			Nap	Év	Dátum
NYA	NYSE Composite	14102		0	0%	16.28%	2020-01-24
SPX	S&P 500	3324		0.16	0.005%	24.76%	2020-01-23

	Tényleges	Chg	%Chg
EURUSD	1.10511	0.0003	-0.03%
GBPUSD	1.31230	0.0003	0.02%
AUDUSD	0.68500	0.0012	0.18%
NZDUSD	0.66241	0.0011	0.17%
USDJPY	109.57	0.0230	0.02%
USDCNY	6.92625	0.0001	0.00%
USDCHF	0.96993	0.0001	0.01%
USDCAD	1.31270	0.0003	-0.02%
USDMXN	18.7483	0.0134	-0.07%
USDINR	71.2600	0.1300	-0.18%
USDBRL	4.1703	0.0000	0.00%
USDRUB	61.7423	0.1642	-0.27%
DXY	97.720	0.0268	0.03%
BTCUSD	8,315.00	63	-0.76%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,160	26	-0.09%
S&P 500	3,325	0	0.00%
NASDAQ 100	9,217	28	0.31%
NIKKEI 225	23,827	32	0.13%
FTSE 100	7,508	64	-0.85%
DAX	13,390	119	-0.88%
CAC 40	5,967	41	-0.68%
FTSE MIB	23,707	1	0.00%
IBEX 35	9,516	47	-0.49%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,565	179	0.43%
MOEX	3,157	16	0.51%
TSX	17,622	22	0.12%
[+]

10Y	Tényleges	Chg	%Chg
US	1.75	0.011	0.01%
UK	0.60	0.009	0.01%
Japan	-0.02	0.001	0.00%
Germany	-0.30	0.017	-0.05%
Belgium	-0.06	0.019	0.02%
Australia	1.10	0.023	-0.01%
South Korea	1.71	0.018	-0.02%
Norway	1.39	0.037	-0.04%
Mexico	6.80	0.050	-0.05%
Brazil	6.79	0.035	-0.06%
China	3.05	0.003	0.02%
Canada	1.41	0.037	-0.04%
Italy	1.29	0.031	0.03%
France	-0.04	0.021	0.02%
[+]

	Tényleges	Chg	%Chg
Crude Oil	55.8463	0.01	0.01%
Brent	62.3094	0.20	0.32%
Natural gas	1.9000	0.01	-0.41%
Gasoline	1.5824	0.00	0.30%
Heating oil	1.7998	0.00	0.16%
Gold	1,562.94	3.28	-0.21%
Silver	17.7855	0.03	0.17%
Copper	2.7309	0.01	-0.27%
Soybeans	908.8877	2.68	-0.29%
Live Cattle	125.5339	0.92	-0.73%
Wheat	578.8888	1.72	-0.30%
Cotton	69.96	0.07	-0.10%
Rice	13.5950	0.03	-0.22%
Nickel	13,274.50	285.00	-2.10%
[+]