Target - Részvényárfolyam

Chart
Quotes

TGT

232.94

Napi Változás:

1.28 0.55%

Évi:

99.26%

Ok

width

height

		Ár			Nap	Év	Dátum
AAP	Advance Auto Parts	199.44		3.59	1.83%	46.94%	2021-06-11
AMZN	Amazon	3,346.83		-2.82	-0.08%	31.51%	2021-06-11
AZO	AutoZone	1,394.61		20.08	1.46%	26.72%	2021-06-11
BBBY	Bed Bath & Beyond Inc.	31.91		0.38	1.21%	293.95%	2021-06-11
BBY	Best Buy	114.45		1.91	1.70%	47.18%	2021-06-11
BJ	BJs Wholesale Club Holdings Inc	47.67		0.29	0.61%	42.77%	2021-06-11
BURL	Burlington Stores	313.31		9.45	3.11%	53.94%	2021-06-11
CASY	Casey's General Stores	207.50		1.81	0.88%	37.16%	2021-06-11
COST	Costco Wholesale	381.83		-1.18	-0.31%	27.83%	2021-06-11
CPRI	Capri Holdings Ltd	55.90		2.64	4.96%	224.81%	2021-06-11
CVS	CVS Health	85.47		-0.03	-0.04%	33.23%	2021-06-11
DG	Dollar General	208.40		1.95	0.94%	13.26%	2021-06-11
DKS	Dick's Sporting Goods	100.16		2.81	2.89%	154.15%	2021-06-11
DLTR	Dollar Tree	101.18		1.48	1.48%	15.28%	2021-06-11
FIVE	Five Below	189.71		3.18	1.70%	71.76%	2021-06-11
FL	Foot Locker	62.63		1.46	2.39%	111.87%	2021-06-11
GPC	Genuine Parts	129.03		1.32	1.03%	50.75%	2021-06-11
GPS	Gap	32.31		1.00	3.19%	206.55%	2021-06-11
HD	Home Depot	310.77		2.46	0.80%	28.18%	2021-06-11
JWN	Nordstrom	35.27		0.94	2.74%	100.06%	2021-06-11
KR	Kroger	38.71		-0.08	-0.21%	19.99%	2021-06-11
KSS	Kohl's	54.84		1.06	1.97%	136.18%	2021-06-11
LB	L Brands	66.90		1.38	2.11%	327.48%	2021-06-12
LOW	Lowe's Companies	190.81		2.03	1.08%	51.38%	2021-06-11
LULU	Lululemon Athletica	338.30		8.50	2.58%	14.98%	2021-06-11
M	Macy's	19.46		0.53	2.80%	166.58%	2021-06-11
MIK	Michaels Companies	21.97		-0.03	-0.14%	800.41%	2021-04-14
NKE	Nike	131.94		0.96	0.73%	36.82%	2021-06-11
ORLY	O'Reilly Automotive	495.00		-32.74	-6.20%	20.63%	2021-06-11
PSMT	PriceSmart	93.78		1.70	1.85%	68.97%	2021-06-11
RAD	Rite Aid	22.29		-0.24	-1.07%	69.63%	2021-06-11
RH	Restoration Hardware	682.00		-25.14	-3.56%	189.20%	2021-06-11
ROST	Ross Stores	120.08		2.11	1.79%	29.84%	2021-06-11
SFM	Sprouts Farmers Market	29.00		0	0%	26.03%	2021-06-11
SPTN	SpartanNash	20.22		-0.11	-0.54%	9.18%	2021-06-11
TGT	Target	232.94		1.28	0.55%	99.26%	2021-06-11
TJX	TJX Companies	65.76		0.99	1.53%	25.35%	2021-06-11
TPR	Tapestry Inc	44.30		1.58	3.70%	205.94%	2021-06-11
TSCO	Tractor Supply	184.19		4.35	2.42%	55.50%	2021-06-11
TUES	Tuesday Morning	1.91		0	0%	6.11%	2021-01-04
UAA	Under Armour Inc	21.07		-0.33	-1.54%	122.49%	2021-06-10
ULTA	Ulta Salon	338.46		6.45	1.94%	49.34%	2021-06-11
VFC	VF	82.13		3.58	4.56%	34.09%	2021-06-11
WBA	Walgreens Boots Alliance	55.20		-0.11	-0.20%	33.33%	2021-06-11
WMT	Walmart	140.75		0.87	0.62%	19.54%	2021-06-11
WSM	Williams Sonoma	166.10		-0.58	-0.35%	107.11%	2021-06-11

		Ár			Nap	Év	Dátum
SPX	US500	4246		8.26	0.19%	39.63%	2021-06-11

TGT:US

Eszközök

Készpénz És Az Azzal Egyenértékű

Értékesítési Költség

Jelenlegi Eszközök

Rövid Lejáratú Kötelezettségek

ADÓSSÁG

Osztalék Hozam

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Bruttó Nyereség Az Eladási

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Üzemi Eredmény

Törzsrészvénytöke

Pe Ár Bevételek

Az Adózás Előtti Eredmény

Árbevétel

Értékesítési És Adminisztrációs Költségek

Készlet

Kereskedelmi Hitelezők

	Tényleges	Chg	%Chg
EURUSD	1.21078	0.0066	-0.54%
GBPUSD	1.40953	0.0077	-0.54%
AUDUSD	0.77024	0.0049	-0.63%
NZDUSD	0.71315	0.0059	-0.82%
BTCUSD	35,845.00	77	0.22%
USDJPY	109.68	0.3020	0.28%
USDCNY	6.39496	0.0103	0.16%
USDCHF	0.89851	0.0038	0.42%
USDCAD	1.21623	0.0067	0.55%
USDMXN	19.8660	0.1683	0.85%
USDINR	73.2400	0.1700	0.23%
USDBRL	5.1172	0.0620	1.23%
USDRUB	71.8030	0.0730	0.10%
DXY	90.516	0.4410	0.49%
[+]

	Tényleges	Chg	%Chg
US30	34,450	13	-0.04%
US500	4,246.49	7	0.17%
USNDX	13,994	34	0.24%
JP225	28,949	10	-0.03%
GB100	7,155	67	0.95%
DE30	15,723	152	0.97%
FR40	6,623	76	1.17%
IT40	25,830	191	0.75%
ES35	9,216	83	0.91%
AU200	7,315	12	0.16%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,475	174	0.33%
MOEX	3,842	14	0.36%
CATSX	20,138	89	0.44%
[+]

	Tényleges	Chg	%Chg
Apple	127.35	1.24	0.98%
Tesla	609.89	0.23	-0.04%
Microsoft	257.89	0.65	0.25%
Amazon	3,346.83	2.82	-0.08%
Facebook	331.26	1.20	-0.36%
Alibaba	211.64	1.43	-0.67%
Visa	234.96	1.01	0.43%
JPMorgan Chase	160.29	0.11	-0.07%
Intel	57.85	0.47	0.82%
Johnson & Johnson	164.96	2.12	-1.27%
Procter & Gamble	134.70	1.09	-0.80%
Exxon Mobil	62.17	0.58	-0.92%
3M	202.81	0.32	-0.16%
Goldman Sachs	378.05	4.11	1.10%
[+]

	Tényleges	Chg	%Chg
Crude Oil	70.7800	0.49	0.70%
Brent	72.6500	0.13	0.18%
Natural gas	3.2820	0.13	4.26%
Gasoline	2.1814	0.03	-1.22%
Heating oil	2.1207	0.02	-1.06%
Gold	1,877.00	21.14	-1.11%
Silver	27.892	0.07	-0.26%
Copper	4.5415	0.05	1.05%
Soybeans	1,507.7500	35.75	-2.32%
Wheat	680.2500	2.75	-0.40%
Coal	119.50	0.50	0.42%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	1,059.20	63.00	-5.61%
[+]

	Tényleges	Chg	%Chg
US	1.4535	0.006	-0.01%
UK	0.7020	0.047	-0.05%
Japan	0.0370	0.012	-0.01%
Germany	-0.2730	0.026	-0.03%
India	6.0060	0.013	-0.01%
Brazil	9.1950	0.155	0.16%
China	3.1300	0.043	-0.04%
Indonesia	6.4340	0.089	0.09%
Norway	1.4082	0.064	-0.06%
Sweden	0.3140	0.001	0.00%
Poland	1.7310	0.048	-0.05%
Switzerland	-0.2220	0.000	0.00%
Russia	7.1900	0.060	-0.06%
Italy	0.7469	0.058	-0.06%
[+]