CASY

197.41

Napi Változás:

0.63%

Évi:

17.41%

Ár Nap Év
The Andersons 25.25 0.35 1.41% 2.33%
Alimentation Couche-Tard Inc 37.95 0.30 0.80% -14.68%
Best Buy 114.93 0.43 0.38% 27.96%
Big Lots 50.82 2.08 4.27% 89.98%
BJs Wholesale Club Holdings Inc 42.25 0.29 0.69% 91.00%
Casey's General Stores 197.41 1.23 0.63% 17.41%
The Chefs' Warehouse 28.62 0.08 0.28% -22.38%
Core-Mark 33.62 0.28 0.84% 32.57%
Costco Wholesale 362.30 -0.50 -0.14% 15.80%
Dollar General 206.21 -1.51 -0.73% 32.92%
Dollar Tree 107.88 0.09 0.08% 22.67%
Dollarama 51.57 0.77 1.52% 9.70%
Empire Company Ltd 36.05 -0.33 -0.91% 15.92%
Five Below 189.67 0.99 0.52% 64.06%
Home Depot 284.00 4.95 1.77% 21.55%
Ingles Markets 43.42 0.17 0.39% -1.74%
Kroger 33.56 0.35 1.05% 18.00%
Loblaw Companies 63.35 -0.17 -0.27% -8.12%
Lowe's Companies 172.40 0.06 0.03% 40.49%
La-Z-Boy 44.18 0.79 1.82% 34.49%
Metro 57.06 -0.30 -0.52% 4.56%
Murphy USA 123.87 0.77 0.63% 11.21%
Natural Grocers By Vitamin Cottage 15.41 0.23 1.52% 48.32%
North West Company 32.01 0.19 0.60% 14.00%
PriceSmart 98.60 1.78 1.84% 55.06%
Sprouts Farmers Market 21.41 0.32 1.52% 23.83%
SpartanNash 18.10 0.22 1.23% 35.23%
Target 191.91 0.64 0.33% 66.11%
Tractor Supply 155.62 0.44 0.28% 66.15%
Village Super Market 21.82 -0.25 -1.11% -4.42%
Weis Markets 46.94 -0.08 -0.17% 19.65%
Walmart 146.33 1.48 1.02% 26.35%
George Weston 93.26 -1.51 -1.59% -13.04%

Ár Nap Év
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%
S&P MidCap 400 2462 9.29 0.38% 18.00%