Murphy USA - Részvényárfolyam

Ár Nap Év Dátum
AAP Advance Auto Parts 77.11 3.05 4.12% -39.81% 2024-04-18
ACQ AutoCanada 24.31 0.31 1.29% 14.72% 2024-04-18
AZO AutoZone 2,967.29 28.23 0.96% 11.42% 2024-04-18
DG Dollar General 145.65 1.37 0.95% -32.73% 2024-04-18
DLTR Dollar Tree 122.18 -1.62 -1.31% -17.72% 2024-04-18
FANG Diamondback Energy 199.57 -1.87 -0.93% 38.91% 2024-04-18
KMX CarMax 67.92 -0.67 -0.97% -0.30% 2024-04-18
KR Kroger 55.57 0.39 0.70% 17.11% 2024-04-18
MPC Marathon Petroleum 194.98 -7.96 -3.92% 54.27% 2024-04-18
ORLY O'Reilly Automotive 1,100.98 5.39 0.49% 22.45% 2024-04-18
PAG Penske Automotive 147.92 -6.50 -4.21% 3.35% 2024-04-18
RRC Range Resources 34.74 -0.08 -0.23% 31.92% 2024-04-18
SUN Sunoco 54.45 -2.28 -4.02% 21.24% 2024-04-18
WMT Walmart 59.22 -0.37 -0.62% 18.43% 2024-04-18

Ár Nap Év Dátum
MID US400 2826 -4.16 -0.15% 12.60% 2024-04-18