Williams Sonoma - Részvényárfolyam

Chart
Quotes

WSM

124.86

Napi Változás:

-0.27 -0.22%

Évi:

63.17%

Ok

width

height

		Ár			Nap	Év	Dátum
AAN	Aaron's	21.47		-1.01	-4.49%	-64.36%	2021-01-15
AAP	Advance Auto Parts	165.25		-3.58	-2.12%	8.76%	2021-01-15
AZO	AutoZone	1,248.33		0.31	0.02%	9.30%	2021-01-15
BBBY	Bed Bath & Beyond Inc.	25.60		-1.75	-6.38%	66.63%	2021-01-15
BBY	Best Buy	114.00		0.08	0.07%	28.16%	2021-01-15
BIG	Big Lots	51.63		-0.12	-0.23%	79.40%	2021-01-15
BJ	BJs Wholesale Club Holdings Inc	40.31		2.09	5.47%	74.88%	2021-01-14
BURL	Burlington Stores	253.92		0.86	0.34%	12.86%	2021-01-15
COST	Costco Wholesale	362.16		-0.19	-0.05%	19.51%	2021-01-15
DG	Dollar General	211.44		-1.80	-0.84%	33.59%	2021-01-15
DKS	Dick's Sporting Goods	66.33		-0.75	-1.12%	36.09%	2021-01-15
DLTR	Dollar Tree	108.34		-1.63	-1.48%	18.95%	2021-01-15
ETH	Ethan Allen	22.91		-0.46	-1.97%	25.95%	2021-01-15
FIVE	Five Below	189.81		-4.72	-2.43%	62.79%	2021-01-15
GES	Guess	24.87		-0.49	-1.93%	6.92%	2021-01-15
GME	GameStop	35.50		-4.41	-11.05%	668.40%	2021-01-15
GPC	Genuine Parts	102.15		-2.80	-2.67%	0.56%	2021-01-15
GPS	Gap	22.06		-0.33	-1.47%	18.54%	2021-01-15
HD	Home Depot	275.59		7.25	2.70%	20.44%	2021-01-15
KIRK	Kirkland's	19.38		-1.20	-5.83%	1,425.98%	2021-01-15
KMX	CarMax	106.44		0.09	0.08%	12.40%	2021-01-15
KR	Kroger	33.70		0.56	1.69%	20.01%	2021-01-15
LB	L Brands	45.20		0.22	0.49%	122.88%	2021-01-15
LOW	Lowe's Companies	171.34		0.95	0.56%	43.66%	2021-01-15
LZB	La-Z-Boy	43.71		-0.96	-2.15%	35.70%	2021-01-15
MIK	Michaels Companies	16.47		-1.00	-5.72%	153.78%	2021-01-15
NKE	Nike	140.72		-0.58	-0.41%	36.13%	2021-01-15
ORLY	O'Reilly Automotive	466.69		-4.81	-1.02%	5.81%	2021-01-15
RCII	Rent-A-Center	47.36		-1.48	-3.03%	54.02%	2021-01-15
RH	Restoration Hardware	507.36		-8.21	-1.59%	127.23%	2021-01-15
ROST	Ross Stores	116.97		-0.10	-0.09%	-0.91%	2021-01-15
SFM	Sprouts Farmers Market	20.92		0.46	2.22%	17.20%	2021-01-15
SPWH	Sportsman's Warehouse	17.59		-0.13	-0.73%	169.79%	2021-01-15
TCS	Container Store	11.68		-1.12	-8.75%	155.02%	2021-01-15
TGT	Target	194.80		-3.21	-1.62%	67.47%	2021-01-15
TJX	TJX Companies	68.46		0.44	0.65%	9.00%	2021-01-15
TPX	Tempur Sealy International	28.71		0.11	0.38%	-67.20%	2021-01-15
TSCO	Tractor Supply	157.48		1.04	0.66%	72.88%	2021-01-15
UAA	Under Armour Inc	18.50		0.05	0.27%	-12.65%	2021-01-14
ULTA	Ulta Salon	301.85		0.06	0.02%	8.97%	2021-01-15
WMT	Walmart	144.64		-2.33	-1.59%	24.80%	2021-01-15
WSM	Williams Sonoma	124.86		-0.27	-0.22%	63.17%	2021-01-15

		Ár			Nap	Év	Dátum
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15

WSM:US

Értékesítési Költség

Osztalék Hozam

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

Árbevétel

Értékesítési És Adminisztrációs Költségek

	Tényleges	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Tényleges	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Tényleges	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Tényleges	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Tényleges	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]