Williams Sonoma - Részvényárfolyam

Részvényárfolyam
153.34
Napi Változás
0.80 0.52%
Havi
-3.01%
Évi
-46.53%
Q2 Előrejelzés
147.74


Ár Chg Nap Év Dátum
Advance Auto Parts 33.28 0.65 1.98% -55.88% 2025-04-29
AutoZone 3,703.98 80.35 2.22% 25.14% 2025-04-29
Best Buy 66.72 -0.92 -1.36% -10.84% 2025-04-29
BJs Wholesale Club Holdings 116.46 1.42 1.23% 55.95% 2025-04-29
Burlington Stores 227.64 5.06 2.27% 26.51% 2025-04-29
Costco Wholesale 991.94 12.15 1.24% 37.20% 2025-04-29
Dollar General 93.45 0.89 0.96% -32.91% 2025-04-29
Dick's Sporting Goods 192.01 2.14 1.13% -4.44% 2025-04-29
Dollar Tree 80.87 0.65 0.81% -31.85% 2025-04-29
Ethan Allen 28.79 0.20 0.70% 1.95% 2025-04-29
Five Below 77.74 2.42 3.21% -46.88% 2025-04-29
Guess 11.62 -0.18 -1.53% -56.61% 2025-04-29
GameStop 27.31 -0.25 -0.91% 146.48% 2025-04-29
Genuine Parts 118.44 0.82 0.70% -26.61% 2025-04-29
Gap 21.76 0.29 1.35% 6.46% 2025-04-29
Home Depot 359.65 2.54 0.71% 7.62% 2025-04-29
CarMax 64.82 -0.39 -0.60% -6.51% 2025-04-29
Kroger 71.45 1.05 1.48% 28.75% 2025-04-29
Lowe's Companies 223.54 2.14 0.97% -1.94% 2025-04-29
La-Z-Boy 39.94 0.62 1.58% 21.62% 2025-04-29
Nike 57.58 0.20 0.35% -37.72% 2025-04-29
O'Reilly Automotive 1,397.70 26.79 1.95% 34.68% 2025-04-29
Upbound Group 20.55 -0.09 -0.44% -33.73% 2025-04-29
Restoration Hardware 184.60 1.07 0.58% -25.28% 2025-04-29
Ross Stores 140.78 1.41 1.01% 8.62% 2025-04-29
Sprouts Farmers Market 172.30 2.54 1.50% 160.94% 2025-04-29
Target 97.03 0.49 0.51% -39.76% 2025-04-29
TJX Companies 128.13 0.76 0.60% 36.22% 2025-04-29
Somnigroup International 61.01 0.07 0.11% 21.87% 2025-04-29
Tractor Supply 49.92 0.91 1.85% -8.65% 2025-04-29
Under Armour 5.81 0.02 0.35% -13.67% 2025-04-29
Ulta Salon Cosmetics Fragrance 390.52 4.03 1.04% -3.54% 2025-04-29
Walmart 96.08 0.79 0.83% 61.81% 2025-04-29
Williams Sonoma 153.34 0.80 0.52% -46.53% 2025-04-29

Ár Nap Év Dátum
US400 2856 13.49 0.47% -0.17% 2025-04-29