Részvényárfolyam
148.25
Napi Változás
-4.21%
Évi
-6.64%

Ár Nap Év
Aaron's 13.94 -0.66 -4.52% -49.96%
Advance Auto Parts 194.10 -0.20 -0.10% -7.02%
AutoZone 2,234.31 15.64 0.70% 36.84%
Bed Bath & Beyond Inc. 9.20 -2.21 -19.37% -68.88%
Best Buy 75.81 -2.74 -3.48% -34.09%
Big Lots 22.13 -1.26 -5.37% -60.57%
BJs Wholesale Club Holdings Inc 70.28 -0.70 -0.99% 32.93%
Burlington Stores 154.77 -7.01 -4.33% -56.06%
Costco Wholesale 537.74 -4.16 -0.77% 21.38%
Dollar General 256.37 1.07 0.42% 7.62%
Dick's Sporting Goods 97.62 -4.04 -3.97% -10.30%
Dollar Tree 168.00 1.71 1.03% 65.65%
Ethan Allen 24.99 -0.40 -1.59% 4.72%
Five Below 136.06 -5.11 -3.62% -35.22%
Guess 19.24 -1.02 -5.01% -11.73%
GameStop 40.05 -3.40 -7.83% -74.82%
Genuine Parts 152.65 0.75 0.49% 22.35%
Gap 9.58 -0.70 -6.77% -68.39%
Home Depot 304.30 -7.67 -2.46% -8.20%
Kirkland's 3.04 -0.20 -6.21% -85.31%
CarMax 96.20 -3.57 -3.58% -28.90%
Kroger 47.17 0.08 0.17% 10.26%
Lowe's Companies 194.42 -7.42 -3.68% 2.47%
La-Z-Boy 27.83 -1.12 -3.85% -20.91%
Nike 109.72 -4.28 -3.75% -36.31%
O'Reilly Automotive 720.72 8.45 1.19% 19.99%
Rent-A-Center 28.23 -1.26 -4.26% -52.62%
Restoration Hardware 279.65 -18.00 -6.05% -61.14%
Ross Stores 84.06 -1.25 -1.47% -33.15%
Sprouts Farmers Market 30.41 0.34 1.11% 23.25%
Sportsman's Warehouse 9.64 -0.55 -5.35% -45.66%
Container Store 7.02 -0.27 -3.70% -42.60%
Target 164.76 -2.21 -1.32% -37.61%
TJX Companies 62.47 -1.21 -1.90% -12.54%
Tempur Sealy International 26.68 -1.40 -4.99% -37.66%
Tractor Supply 190.26 -1.67 -0.87% -0.22%
Under Armour Inc 9.19 -0.49 -5.02% -64.14%
Ulta Salon 373.94 -5.45 -1.44% 3.37%
Walmart 127.65 0.04 0.03% -14.14%
Williams Sonoma 148.25 -6.51 -4.21% -6.64%

Ár Nap Év
US400 2496 -23.77 -0.94% -8.20%