GameStop - Részvényárfolyam

Részvényárfolyam
22.62
Napi Változás
0.12 0.53%
Havi
-14.83%
Évi
56.76%
Q1 Előrejelzés
23.86


Ár Chg Nap Év Dátum
Sony 3,511.00 122.00 3.60% -72.99% 2025-03-12
Apple 221.23 -6.22 -2.73% 27.71% 2025-03-11
Amazon 196.89 2.48 1.28% 12.26% 2025-03-11
Best Buy 74.83 -4.08 -5.17% -2.06% 2025-03-11
Carrefour 12.95 -0.06 -0.42% -18.14% 2025-03-12
Cinemark 24.06 -0.20 -0.82% 32.71% 2025-03-11
Costco Wholesale 931.01 -3.42 -0.37% 26.34% 2025-03-11
Dollar General 78.59 -4.41 -5.31% -51.25% 2025-03-11
Dick's Sporting Goods 198.97 -12.05 -5.71% 9.17% 2025-03-11
Dollar Tree 65.77 -1.65 -2.44% -55.86% 2025-03-11
Electronic Arts EA 137.88 -2.63 -1.87% 0.84% 2025-03-11
Meta 606.06 8.12 1.36% 21.27% 2025-03-11
Five Below 75.58 -2.27 -2.92% -63.90% 2025-03-11
GameStop 22.62 0.12 0.53% 56.76% 2025-03-11
Home Depot 368.49 -5.80 -1.55% -1.62% 2025-03-11
Lowe's Companies 232.55 -9.71 -4.01% -4.40% 2025-03-11
Microsoft 380.74 0.58 0.15% -8.32% 2025-03-11
Upbound Group 25.17 -0.65 -2.52% -25.07% 2025-03-11
Restoration Hardware 230.57 -2.84 -1.22% -19.73% 2025-03-11
AT&T 26.02 -1.29 -4.72% 51.28% 2025-03-11
Target 112.89 -0.82 -0.72% -32.63% 2025-03-11
Tractor Supply 53.91 -3.31 -5.78% 7.96% 2025-03-11
Take Two Interactive Software 203.82 1.85 0.92% 39.73% 2025-03-11
Ubisoft Entertainment 12.75 0.17 1.35% -35.70% 2025-03-12
Ulta Salon Cosmetics Fragrance 342.92 -11.41 -3.22% -38.28% 2025-03-11
Walmart 87.46 -0.14 -0.16% 42.42% 2025-03-11
Williams Sonoma 174.92 -10.30 -5.56% -27.43% 2025-03-11

Ár Nap Év Dátum
US400 2909 -13.13 -0.45% -1.52% 2025-03-11