GameStop - Részvényárfolyam

Részvényárfolyam
11.15
Napi Változás
-0.11 -0.93%
Havi
-7.05%
Évi
-39.92%
Q2 Előrejelzés
12.28
Ár Chg Nap Év Dátum
6758 Sony 13,085.00 320.00 2.51% 3.89% 2024-04-30
AAPL Apple 174.15 0.78 0.45% 2.69% 2024-04-30
AMZN Amazon 179.81 -1.09 -0.60% 76.20% 2024-04-30
BBY Best Buy 74.70 -0.13 -0.17% 1.43% 2024-04-30
CA Carrefour 15.81 -0.09 -0.53% -14.87% 2024-04-30
CNK Cinemark 17.24 -0.30 -1.72% 0.81% 2024-04-30
COST Costco Wholesale 719.85 -6.32 -0.87% 45.84% 2024-04-30
DG Dollar General 140.21 -0.88 -0.62% -36.30% 2024-04-30
DKS Dick's Sporting Goods 201.75 -3.86 -1.88% 42.32% 2024-04-30
DLTR Dollar Tree 117.98 -0.69 -0.58% -23.23% 2024-04-30
EA Electronic Arts EA 126.77 -1.09 -0.85% -0.51% 2024-04-30
FB Meta 436.37 4.02 0.93% 79.44% 2024-04-30
FIVE Five Below 147.22 -2.86 -1.91% -25.20% 2024-04-29
GME GameStop 11.15 -0.11 -0.93% -39.92% 2024-04-30
HD Home Depot 333.77 -2.98 -0.88% 12.12% 2024-04-30
LOW Lowe's Companies 228.88 -2.13 -0.92% 9.92% 2024-04-30
MSFT Microsoft 397.32 -4.88 -1.21% 30.03% 2024-04-30
RCII Upbound Group 31.71 -0.70 -2.16% 17.88% 2024-04-29
RH Restoration Hardware 251.93 -3.83 -1.50% -2.86% 2024-04-30
T AT&T 16.94 -0.06 -0.35% -3.20% 2024-04-30
TGT Target 161.41 -1.96 -1.20% 2.73% 2024-04-30
TSCO Tractor Supply 275.63 -2.32 -0.83% 15.35% 2024-04-30
TTWO Take Two Interactive Software 143.63 -0.65 -0.45% 15.70% 2024-04-30
UBI Ubisoft Entertainment 22.15 0.03 0.14% -16.03% 2024-04-30
ULTA Ulta Salon Cosmetics Fragrance 404.86 -4.88 -1.19% -24.02% 2024-04-30
WMT Walmart 59.47 -0.75 -1.25% 17.69% 2024-04-30
WSM Williams Sonoma 288.28 1.88 0.66% 143.15% 2024-04-30

Ár Nap Év Dátum
US400 2895 -17.57 -0.60% 16.25% 2024-04-30