GameStop - Részvényárfolyam

Részvényárfolyam
26.69
Napi Változás
0.57 2.20%
Havi
14.30%
Évi
68.02%
Q2 Előrejelzés
26.89


Ár Chg Nap Év Dátum
Sony 3,500.00 -81.00 -2.26% -70.51% 2025-05-08
Apple 199.01 2.76 1.41% 8.86% 2025-05-08
Amazon 192.46 3.64 1.93% 2.26% 2025-05-08
Best Buy 69.76 1.43 2.09% -5.93% 2025-05-08
Carrefour 13.70 -0.05 -0.33% -16.65% 2025-05-08
Cinemark 31.22 0.05 0.16% 79.74% 2025-05-08
Costco Wholesale 1,005.90 -0.59 -0.06% 31.68% 2025-05-08
Dollar General 92.41 -0.50 -0.54% -34.31% 2025-05-08
Dick's Sporting Goods 191.57 3.20 1.70% -2.33% 2025-05-08
Dollar Tree 84.85 0.42 0.49% -29.04% 2025-05-08
Electronic Arts EA 155.50 0.02 0.01% 24.13% 2025-05-08
Meta 606.47 9.24 1.55% 28.30% 2025-05-08
Five Below 84.48 2.28 2.77% -41.12% 2025-05-08
GameStop 26.69 0.57 2.20% 68.02% 2025-05-08
Home Depot 366.96 4.40 1.21% 5.71% 2025-05-08
Lowe's Companies 224.96 1.38 0.62% -3.20% 2025-05-08
Microsoft 441.94 8.45 1.95% 7.20% 2025-05-08
Upbound Group 23.70 0.56 2.42% -27.43% 2025-05-08
Restoration Hardware 196.49 7.47 3.95% -29.51% 2025-05-08
AT&T 27.76 -0.36 -1.28% 62.15% 2025-05-08
Target 97.45 1.78 1.86% -38.91% 2025-05-08
Tractor Supply 51.41 0.43 0.83% -3.72% 2025-05-08
Take Two Interactive Software 227.07 0.73 0.32% 55.45% 2025-05-08
Ubisoft Entertainment 11.19 0.04 0.36% -49.66% 2025-05-08
Ulta Salon Cosmetics Fragrance 396.53 4.12 1.05% 2.07% 2025-05-08
Walmart 98.36 -0.39 -0.39% 63.09% 2025-05-08
Williams Sonoma 160.55 2.91 1.85% -47.35% 2025-05-08

Ár Nap Év Dátum
US400 2952 39.31 1.35% -1.47% 2025-05-08