Ralph Lauren - Részvényárfolyam

Részvényárfolyam
240.40
Napi Változás
2.85 1.20%
Havi
32.36%
Évi
45.63%
Q2 Előrejelzés
227.47


Ár Chg Nap Év Dátum
Unitika 160.00 3.00 1.91% -25.23% 2025-05-07
Adidas 206.90 2.10 1.03% -7.01% 2025-05-07
American Eagle Outfitters 11.18 0.15 1.31% -53.20% 2025-05-07
Abercrombie & Fitch 69.64 0.05 0.07% -45.85% 2025-05-07
Avgol Industries 143.50 -8.40 -5.53% 11.41% 2025-05-06
Burberry 734.60 8.40 1.16% -36.15% 2025-05-07
Burlington Stores 245.19 8.13 3.43% 30.78% 2025-05-07
Richemont 143.15 -2.65 -1.82% 7.67% 2025-05-07
Columbia Sportswear 64.50 1.29 2.04% -21.27% 2025-05-07
Capri Holdings 15.61 0.13 0.84% -57.77% 2025-05-07
Carters 32.80 0.02 0.06% -52.73% 2025-05-07
Dillards 352.05 6.15 1.78% -16.87% 2025-05-07
Deckers Outdoor 119.61 2.54 2.17% -16.78% 2025-05-07
Essilor 243.70 -7.00 -2.79% 19.46% 2025-05-07
Estée Lauder 59.31 0.75 1.28% -54.18% 2025-05-07
Foot Locker 11.87 0.17 1.41% -50.23% 2025-05-07
Guess 11.14 0.47 4.36% -58.09% 2025-05-07
G-III Apparel 26.22 0.72 2.82% -5.55% 2025-05-07
Canada Goose Holdings 11.48 0.16 1.41% -26.55% 2025-05-07
Gap 23.24 0.59 2.60% 3.84% 2025-05-07
Hanesbrands 4.90 0.13 2.73% 9.87% 2025-05-07
Nordstrom 24.26 0.05 0.21% 21.42% 2025-05-07
Kering 171.22 -4.78 -2.72% -48.29% 2025-05-07
Kohl's 6.53 0.01 0.11% -72.74% 2025-05-07
Lululemon Athletica 275.86 4.74 1.75% -21.17% 2025-05-07
Macy's 11.60 0.10 0.87% -39.02% 2025-05-07
LVMH 483.50 -5.60 -1.15% -38.63% 2025-05-07
Nike 58.65 1.48 2.59% -37.32% 2025-05-07
PVH 71.32 0.48 0.68% -37.41% 2025-05-07
Ralph Lauren 240.40 2.85 1.20% 45.63% 2025-05-07
Hermes International 2,413.00 -27.00 -1.11% 4.69% 2025-05-07
Ross Stores 143.13 1.52 1.07% 7.76% 2025-05-07
Steven Madden 23.16 3.03 15.05% -43.18% 2025-05-07
Signet Jewelers 62.59 1.84 3.03% -33.84% 2025-05-07
Skechers USA 61.54 0.18 0.29% -8.12% 2025-05-07
TJX Companies 128.66 0.01 0.01% 30.57% 2025-05-07
Tapestry 75.42 2.09 2.85% 93.56% 2025-05-07
Under Armour 5.73 0.03 0.44% -14.68% 2025-05-07
Ulta Salon Cosmetics Fragrance 392.81 5.37 1.39% -0.29% 2025-05-07
Urban Outfitters 51.59 -0.22 -0.42% 26.29% 2025-05-07
VF 12.74 0.52 4.21% 0.39% 2025-05-07
Walmart 98.75 0.18 0.18% 63.74% 2025-05-07

Ár Nap Év Dátum
US500 5628 24.35 0.43% 8.48% 2025-05-07