Richemont - Részvényárfolyam

Részvényárfolyam
145.55
Napi Változás
-1.05 -0.72%
Havi
12.83%
Évi
10.31%
Q2 Előrejelzés
144.09


Ár Chg Nap Év Dátum
Associated British Foods 2,050.00 34.00 1.69% -23.25% 2025-05-02
Anheuser-Busch 58.34 -0.10 -0.17% 5.16% 2025-05-05
Koninklijke Ahold Delhaize NV 36.18 0.05 0.14% 28.85% 2025-05-05
Adidas 207.30 0.60 0.29% -7.91% 2025-05-05
American Eagle Outfitters 11.20 0.10 0.90% -53.91% 2025-05-05
British American Tobacco 3,225.00 -11.00 -0.34% 36.94% 2025-05-02
Beiersdorf 126.70 1.85 1.48% -11.98% 2025-05-05
Danone 74.86 -2.08 -2.70% 28.85% 2025-05-05
Burberry 726.80 -8.60 -1.17% -38.41% 2025-05-02
Carrefour 13.56 -0.11 -0.79% -13.87% 2025-05-05
Richemont 145.55 -1.05 -0.72% 10.31% 2025-05-05
Capri Holdings 15.55 0.50 3.32% -56.42% 2025-05-02
Diageo 2,120.00 22.00 1.05% -22.32% 2025-05-02
Essilor 256.95 -0.55 -0.21% 29.51% 2025-05-05
Gap 23.02 0.03 0.13% 3.72% 2025-05-05
Heineken 79.28 0.22 0.28% -11.48% 2025-05-05
H&M 139.60 -1.10 -0.78% -16.95% 2025-05-05
Inditex 47.80 -0.11 -0.23% 11.97% 2025-05-05
Nordstrom 24.17 -0.09 -0.37% 20.25% 2025-05-05
Kering 176.54 -8.18 -4.43% -45.98% 2025-05-05
Kohl's 7.39 -0.12 -1.53% -69.46% 2025-05-05
Macy's 11.88 -0.07 -0.63% -39.15% 2025-05-05
LVMH 492.08 -3.78 -0.76% -37.05% 2025-05-05
Moncler 55.19 0.37 0.67% -14.14% 2025-05-05
Nestle 87.62 0.02 0.02% -4.09% 2025-05-05
Nike 57.64 -0.96 -1.64% -37.49% 2025-05-05
L'Oréal 389.63 -3.68 -0.93% -12.05% 2025-05-05
Pandora 1,001.00 -3.00 -0.30% -10.18% 2025-05-05
Hermes International 2,468.00 16.00 0.65% 8.53% 2025-05-05
Salvatore Ferragamo 5.58 -0.06 -0.98% -40.97% 2025-05-05
Tapestry 73.03 0.26 0.36% 85.38% 2025-05-05
Swatch 140.20 -1.95 -1.37% -28.36% 2025-05-05
Ulta Salon Cosmetics Fragrance 398.47 2.47 0.62% 0.20% 2025-05-05
Walmart 99.60 0.99 1.00% 66.61% 2025-05-05

Ár Nap Év Dátum
CH20 12242 -1.13 -0.01% 8.07% 2025-05-05
EU600 537 1.03 0.19% 5.75% 2025-05-05