Részvényárfolyam
41.03
Napi Változás
-0.06 -0.15%
Havi
6.27%
Évi
92.36%
Q1 Előrejelzés
41.11
Ár Nap Év Dátum
AEO American Eagle Outfitters 25.79 0.65 2.59% 96.42% 2024-03-28
ANF Abercrombie & Fitch 125.33 3.97 3.27% 379.09% 2024-03-28
BKE Buckle 40.27 0.79 2.00% 14.93% 2024-03-28
BME B&M European Value 545.80 0.20 0.04% 16.25% 2024-03-28
CAL Caleres 41.03 -0.06 -0.15% 92.36% 2024-03-28
CATO Cato 5.77 -0.12 -2.04% -33.98% 2024-03-28
COLM Columbia Sportswear 81.18 1.56 1.96% -7.30% 2024-03-28
CROX Crocs 143.80 0.78 0.55% 20.58% 2024-03-28
CTC Canadian Tire 248.00 0 0% -24.16% 2024-03-27
CTRN Citi Trends 27.13 0.34 1.27% 46.25% 2024-03-28
CTT Cettire 4.05 -0.10 -2.41% 202.24% 2024-03-28
DECK Deckers Outdoor 941.26 3.36 0.36% 108.37% 2024-03-28
DKS Dick's Sporting Goods 224.86 2.27 1.02% 62.69% 2024-03-28
DSW Designer Brands 10.93 0.31 2.92% 25.34% 2024-03-28
ETSY ETSY 68.72 0.73 1.07% -36.18% 2024-03-28
EXPR Express 1.30 -0.15 -10.34% -91.78% 2024-03-28
FL Foot Locker 28.50 -0.01 -0.04% -28.71% 2024-03-28
FRAS Frasers Group 811.00 11.00 1.38% 6.64% 2024-03-28
GCO Genesco 28.14 1.01 3.72% -23.35% 2024-03-28
GES Guess 31.47 0.27 0.87% 65.98% 2024-03-28
GIII G-III Apparel 29.01 0.21 0.73% 89.42% 2024-03-28
LULU Lululemon Athletica 390.65 1.19 0.31% 8.20% 2024-03-28
NKE Nike 93.98 -0.15 -0.16% -22.00% 2024-03-28
OXM Oxford Industries 112.40 -0.07 -0.06% 8.84% 2024-03-28
PLCE Childrens Place 11.54 -0.86 -6.94% -69.45% 2024-03-28
SCVL Shoe Carnival 36.64 0.91 2.55% 44.54% 2024-03-28
SHOO Steven Madden 42.28 0.41 0.98% 17.77% 2024-03-28
SKX Skechers USA 61.26 0.40 0.66% 32.74% 2024-03-28
TLYS Tilly's 6.80 -0.10 -1.45% -6.98% 2024-03-28
UAA Under Armour 7.38 0.12 1.65% -20.56% 2024-03-28
URBN Urban Outfitters 43.42 0.64 1.50% 65.79% 2024-03-28
VFC VF 15.34 0.25 1.66% -29.47% 2024-03-28
WWW Wolverine World Wide 11.21 -0.07 -0.62% -30.33% 2024-03-28
ZUMZ Zumiez 15.19 0.39 2.64% -14.33% 2024-03-28