American Assets - Részvényárfolyam

Részvényárfolyam
21.72
Napi Változás
0.44 2.07%
Havi
1.78%
Évi
21.68%
Q2 Előrejelzés
21.49
Ár Chg Nap Év Dátum
AAT American Assets 21.72 0.44 2.07% 21.68% 2024-04-23
AKR Acadia Realty 17.70 0.28 1.61% 35.22% 2024-04-23
ALEX Alexander Baldwin 16.34 0.21 1.30% -14.05% 2024-04-23
AMH American Homes 4 Rent 35.56 0.05 0.13% 8.33% 2024-04-23
AVB AvalonBay Communities 188.62 1.73 0.92% 8.98% 2024-04-23
BRX Brixmor Property 21.94 0.21 0.97% 7.13% 2024-04-23
BXP Boston Properties 62.86 1.57 2.55% 20.81% 2024-04-23
CPT Camden Property 98.56 0.58 0.59% -7.26% 2024-04-23
DLR Digital Realty 138.43 2.63 1.94% 41.99% 2024-04-23
EPR EPR Properties 41.04 0.51 1.26% 1.56% 2024-04-23
EQR Equity Residential 63.12 0.56 0.90% 3.13% 2024-04-23
ESRT Empire State Realty 9.57 0.25 2.63% 57.84% 2024-04-23
ESS Essex Property 242.03 2.73 1.14% 14.34% 2024-04-23
FRT Federal Realty Investment 102.87 1.98 1.96% 7.18% 2024-04-23
KIM Kimco Realty 18.64 0.04 0.19% -0.98% 2024-04-23
KRG Kite Realty 21.77 0.42 1.97% 6.61% 2024-04-23
LXP Lexington Realty 8.76 0.10 1.10% -8.61% 2024-04-23
MAC Macerich 16.25 0.56 3.57% 66.16% 2024-04-23
O Realty Income 53.37 0.07 0.12% -14.05% 2024-04-23
ROIC Retail Opportunity Investments 12.62 0.22 1.77% -3.22% 2024-04-23
SKT Tanger Factory Outlet Centers 28.52 0.80 2.89% 53.00% 2024-04-23
SPG Simon Property 143.57 1.18 0.83% 30.24% 2024-04-23
UDR UDR 37.24 0.26 0.70% -9.54% 2024-04-23
VNO Vornado Realty 27.23 0.72 2.72% 77.63% 2024-04-23
WRE Elme Communities 15.05 0.01 0.03% -15.24% 2024-04-23

Ár Nap Év Dátum
RTY US2000 2001 33.68 1.71% 11.87% 2024-04-23