Icahn Enterprises - Részvényárfolyam

Részvényárfolyam
8.77
Napi Változás
-0.09 -1.02%
Havi
11.15%
Évi
-48.92%
Q2 Előrejelzés
8.74


Ár Chg Nap Év Dátum
Hitachi 3,673.00 -8.00 -0.22% 25.19% 2025-05-02
Mitsubishi Electric 2,810.50 -33.00 -1.16% -1.59% 2025-05-02
Matsui Securities 722.00 -3.00 -0.41% -10.42% 2025-05-02
Advance Auto Parts 31.42 -0.39 -1.21% -57.80% 2025-05-06
AGCO 94.43 -1.47 -1.53% -19.35% 2025-05-06
Alfa 14.53 0.02 0.14% 12.90% 2025-05-06
AutoZone 3,745.48 -32.06 -0.85% 26.28% 2025-05-06
Builders Firstsource 106.87 -4.99 -4.46% -46.80% 2025-05-06
Carlisle Companies 387.35 2.30 0.60% -4.49% 2025-05-06
Dover 170.66 -2.52 -1.45% -6.04% 2025-05-06
Fastenal 78.50 -3.92 -4.75% 18.11% 2025-05-06
Fortune Brands Innovations 52.90 -1.41 -2.60% -28.28% 2025-05-06
Fortive 67.02 -0.57 -0.84% -12.98% 2025-05-06
General Electric 208.96 -0.12 -0.06% 23.61% 2025-05-06
HF Sinclair 32.93 0.23 0.70% -40.34% 2025-05-06
Honeywell International 209.85 -4.40 -2.05% 6.58% 2025-05-06
Icahn Enterprises 8.77 -0.09 -1.02% -48.92% 2025-05-06
Illinois Tool Works 240.27 -0.76 -0.32% -2.85% 2025-05-06
Masco 60.55 -1.23 -1.98% -13.75% 2025-05-06
3M 138.20 -2.54 -1.80% 44.50% 2025-05-06
MasTec 144.93 1.36 0.95% 37.18% 2025-05-06
Owens Corning 142.70 -1.76 -1.22% -18.49% 2025-05-06
O'Reilly Automotive 1,386.31 -0.39 -0.03% 36.47% 2025-05-06
Oshkosh 88.31 -1.30 -1.45% -24.18% 2025-05-06
Prospect Capital 3.59 0.04 1.13% -31.75% 2025-05-06
Phillips 66 105.50 -1.36 -1.27% -27.39% 2025-05-06
Reinet Investments 48,277.00 -723.00 -1.48% 8.53% 2025-05-06
Rockwell Automation 252.75 -1.14 -0.45% -8.72% 2025-05-06
Roper Industries 569.85 -1.28 -0.22% 9.54% 2025-05-06
Smiths 1,927.00 21.00 1.10% 16.29% 2025-05-06
SNC Lavalin 71.19 0.61 0.86% 29.27% 2025-05-06
Spirit AeroSystems 35.71 -0.15 -0.40% 8.49% 2025-05-06
Transnational Corp Of Nigeria 43.25 -1.75 -3.89% 233.98% 2025-05-06
Trinity Industries 24.58 -0.10 -0.41% -19.59% 2025-05-06
Valero Energy 117.04 -2.29 -1.92% -25.98% 2025-05-06
Westinghouse Air Brake Technologies 189.13 -1.79 -0.93% 14.74% 2025-05-06
Wesco International 158.85 -3.74 -2.30% -11.98% 2025-05-06
Wartsila 16.54 -0.12 -0.72% -7.73% 2025-05-06
WSP Global 250.30 -0.11 -0.04% 16.69% 2025-05-06

Ár Nap Év Dátum
USND 17690 -154.58 -0.87% 8.31% 2025-05-06