Icahn Enterprises - Részvényárfolyam



Ár Chg Nap Év Dátum
Hitachi 3,686.00 61.00 1.68% 49.72% 2025-03-12
Mitsubishi Electric 2,723.00 161.50 6.30% 15.26% 2025-03-12
Matsui Securities 791.00 -4.00 -0.50% -6.06% 2025-03-12
Advance Auto Parts 36.57 -0.12 -0.31% -51.74% 2025-03-11
AGCO 97.85 -4.77 -4.65% -13.74% 2025-03-11
Alfa 16.42 -0.10 -0.61% 37.18% 2025-03-11
AutoZone 3,559.23 -127.59 -3.46% 16.30% 2025-03-11
Beacon Roofing Supply 119.15 0.63 0.53% 37.95% 2025-03-11
Builders Firstsource 130.00 -5.58 -4.12% -34.89% 2025-03-11
Carlisle Companies 330.65 -4.91 -1.46% -8.55% 2025-03-11
Dover 181.06 3.06 1.72% 5.92% 2025-03-11
Fastenal 77.35 -2.45 -3.06% 4.08% 2025-03-11
Fortune Brands Innovations 61.36 -2.73 -4.26% -25.05% 2025-03-11
Fortive 74.92 0.05 0.06% -11.72% 2025-03-11
General Electric 191.95 0.33 0.17% 14.62% 2025-03-11
HF Sinclair 31.24 -0.34 -1.08% -44.54% 2025-03-11
Honeywell International 208.59 -5.23 -2.45% 4.75% 2025-03-11
Icahn Enterprises 8.94 -0.24 -2.61% -47.41% 2025-03-11
Illinois Tool Works 254.98 -12.40 -4.64% -3.01% 2025-03-11
Masco 71.36 -2.57 -3.47% -5.57% 2025-03-11
3M 147.75 0.08 0.05% 49.67% 2025-03-11
MasTec 114.47 5.81 5.35% 29.86% 2025-03-11
Owens Corning 139.46 -0.31 -0.22% -12.57% 2025-03-11
O'Reilly Automotive 1,325.43 -20.21 -1.50% 22.03% 2025-03-11
Oshkosh 96.25 -0.78 -0.80% -16.02% 2025-03-11
Prospect Capital 4.30 -0.05 -1.15% -22.66% 2025-03-11
Phillips 66 123.57 -2.58 -2.05% -17.82% 2025-03-11
Reinet Investments 45,400.00 747.00 1.67% -6.89% 2025-03-12
Rockwell Automation 265.54 -5.03 -1.86% -6.46% 2025-03-11
Roper Industries 565.75 -10.70 -1.86% 1.86% 2025-03-11
Smiths 1,974.50 24.50 1.26% 21.28% 2025-03-12
SNC Lavalin 62.86 0.10 0.16% 14.04% 2025-03-11
Spirit AeroSystems 32.84 0.67 2.08% 3.37% 2025-03-11
Transnational Corp Of Nigeria 48.05 -2.95 -5.78% 192.99% 2025-03-12
Trinity Industries 29.39 0.12 0.41% 13.91% 2025-03-11
Valero Energy 122.95 -3.66 -2.89% -18.33% 2025-03-11
Westinghouse Air Brake Technologies 175.87 0.46 0.26% 24.73% 2025-03-11
Wesco International 158.20 1.44 0.92% -2.36% 2025-03-11
Wartsila 17.43 0.03 0.17% 21.72% 2025-03-12
WSP Global 241.24 -3.01 -1.23% 7.42% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11