Icahn Enterprises - Részvényárfolyam

Ár Nap Év Dátum
6501 Hitachi 13,300.00 -460.00 -3.34% 73.11% 2024-04-19
6503 Mitsubishi Electric 2,457.50 -37.00 -1.48% 51.98% 2024-04-19
8628 Matsui Securities 800.00 0 0% 2.04% 2024-04-19
AAP Advance Auto Parts 77.73 0.61 0.79% -39.45% 2024-04-19
ALFAA Alfa 12.08 0.02 0.17% 3.34% 2024-04-19
AZO AutoZone 2,971.71 4.42 0.15% 9.99% 2024-04-19
DOV Dover 169.42 0.96 0.57% 14.83% 2024-04-19
FAST Fastenal 67.39 -0.10 -0.15% 23.42% 2024-04-19
FTV Fortive 80.50 0.40 0.49% 21.40% 2024-04-19
GE General Electric 147.40 -5.56 -3.63% 47.75% 2024-04-19
HON Honeywell International 193.26 2.21 1.16% -1.78% 2024-04-19
ITW Illinois Tool Works 249.68 1.10 0.44% 5.95% 2024-04-19
MAS Masco 72.10 -0.18 -0.24% 41.37% 2024-04-19
MMM 3M 91.49 0.10 0.11% -13.75% 2024-04-19
ORLY O'Reilly Automotive 1,082.98 -17.24 -1.57% 20.45% 2024-04-19
PSEC Prospect Capital 5.46 -0.02 -0.37% -20.01% 2024-04-19
PSX Phillips 66 155.30 1.96 1.28% 53.38% 2024-04-19
REI Reinet Investments 43,289.00 289.00 0.67% 9.19% 2024-04-19
ROK Rockwell Automation 271.33 -2.24 -0.82% -0.91% 2024-04-19
ROP Roper Industries 532.57 5.36 1.02% 20.17% 2024-04-19
SMIN Smiths 1,586.00 -4.00 -0.25% -4.40% 2024-04-19
SPR Spirit AeroSystems 33.12 -0.69 -2.04% 6.22% 2024-04-19
TRANSCOR Transnational Corp Of Nigeria 13.90 -0.10 -0.71% 467.35% 2024-04-19
VLO Valero Energy 163.02 0.47 0.29% 32.59% 2024-04-19
WAB Westinghouse Air Brake Technologies 144.01 -0.19 -0.13% 43.17% 2024-04-19
WCC Wesco International 152.95 -19.61 -11.36% 7.03% 2024-04-19
WRT1V Wartsila 15.23 -0.31 -1.96% 67.42% 2024-04-19
WSP WSP Global 208.89 -1.11 -0.53% 17.33% 2024-04-19

Ár Nap Év Dátum
CCMP USND 15316 -285.80 -1.83% 27.00% 2024-04-19