Részvényárfolyam
48.38
Napi Változás
0.54%
Évi
-13.87%

Ár Nap Év
Hitachi 6,337.00 -101.00 -1.57% -2.21%
Mitsubishi Electric 1,447.50 -3.50 -0.24% -6.88%
Advance Auto Parts 173.64 0.55 0.32% -17.73%
AGCO 100.62 1.92 1.95% -23.88%
Alfa 14.41 0.13 0.91% -5.76%
AutoZone 2,159.81 10.69 0.50% 39.39%
Beacon Roofing Supply 52.54 1.18 2.30% -2.09%
Builders Firstsource 57.46 3.76 7.00% 32.82%
Carlisle Companies 241.20 2.59 1.09% 25.97%
Dover 122.41 1.09 0.90% -19.36%
Fastenal 49.74 -0.18 -0.36% -5.44%
Fortune Brands Home Security 61.71 1.83 3.06% -37.70%
Fortive Corp 54.87 0.49 0.90% -22.41%
General Electric 63.54 -0.13 -0.20% -40.55%
HollyFrontier 45.65 0.49 1.09% 40.07%
Honeywell International 175.11 1.30 0.75% -20.86%
Icahn Enterprises 48.38 0.26 0.54% -13.87%
Illinois Tool Works 182.89 0.64 0.35% -18.93%
Masco 51.61 1.01 2.00% -12.12%
3M 128.49 -0.92 -0.71% -35.72%
MasTec 72.08 0.42 0.59% -31.81%
Owens Corning 77.49 3.18 4.28% -21.23%
O'Reilly Automotive 636.08 4.32 0.68% 9.31%
Oshkosh 82.03 -0.11 -0.13% -34.29%
Phillips 66 84.37 2.38 2.90% -4.02%
Rockwell Automation 198.71 -0.60 -0.30% -30.33%
Roper Industries 400.67 6.02 1.53% -15.22%
Smiths 1,406.00 6.50 0.46% -13.21%
SNC Lavalin 22.14 0.06 0.27% -31.96%
Spirit AeroSystems 30.33 1.03 3.52% -35.51%
Trinity Industries 24.41 0.19 0.78% -9.29%
Valero Energy 107.98 1.70 1.60% 38.31%
Veritiv 107.00 -1.55 -1.43% 76.02%
Westinghouse Air Brake Technologies 83.10 1.02 1.24% 1.89%
Wesco International 105.83 -1.27 -1.19% 2.01%
Wärtsilä 7.65 0.22 3.01% -40.60%
WSP Global 145.54 3.05 2.14% 0.28%

Ár Nap Év
USND 11128 99.11 0.90% -23.99%