Methanex - Részvényárfolyam

Részvényárfolyam
65.51
Napi Változás
0.14 0.21%
Havi
9.35%
Évi
6.19%
Q2 Előrejelzés
59.24
Ár Chg Nap Év Dátum
ALB Albemarle 114.11 1.93 1.72% -37.97% 2024-04-23
APD Air Products & Chemicals 233.68 -0.46 -0.20% -20.33% 2024-04-23
ASH Ashland 96.24 0.57 0.60% -6.92% 2024-04-23
BAS BASF 51.19 0.11 0.22% 2.05% 2024-04-24
CBT Cabot 93.38 0.66 0.71% 24.96% 2024-04-23
CE Celanese 155.89 1.13 0.73% 47.51% 2024-04-23
CF CF Industries 78.49 -0.31 -0.39% 5.21% 2024-04-23
CHE-U Chemtrade Logistics 8.44 0.04 0.48% 8.76% 2024-04-23
CTVA Corteva 55.18 -0.02 -0.04% -10.29% 2024-04-23
DD Dupont De Nemours 73.76 -0.14 -0.19% 4.55% 2024-04-23
DOW Dow 56.72 -0.19 -0.33% 2.40% 2024-04-23
EMN Eastman Chemical 96.70 -0.39 -0.40% 17.61% 2024-04-23
FMC FMC 58.66 0.50 0.86% -52.61% 2024-04-23
FTT Finning International 42.12 0.38 0.91% 20.55% 2024-04-23
HWKN Hawkins 76.91 0.95 1.25% 78.20% 2024-04-23
KOP Koppers 53.50 0.53 1.00% 58.57% 2024-04-23
KRO Kronos Worldwide 11.40 -0.14 -1.21% 23.51% 2024-04-23
LIN Linde 446.36 -0.35 -0.08% 21.29% 2024-04-23
LYB LyondellBasell Industries 100.48 -0.13 -0.13% 5.61% 2024-04-23
MOS Mosaic 30.39 -0.34 -1.09% -31.60% 2024-04-23
MX Methanex 65.51 0.14 0.21% 6.19% 2024-04-23
NEU NewMarket 586.60 -1.91 -0.32% 58.19% 2024-04-23
NTR Nutrien 71.42 -0.27 -0.38% -25.92% 2024-04-23
OLN Olin 53.56 -0.28 -0.52% -5.40% 2024-04-23
SOL Sasol 13,117.00 -434.00 -3.20% -42.75% 2024-04-24
SPB Superior Plus 9.43 0.04 0.43% -14.43% 2024-04-23
TIH Toromont Industries 130.42 0.65 0.50% 19.54% 2024-04-23
TROX Tronox 17.46 0.32 1.87% 28.38% 2024-04-23
WLK Westlake Chemical 149.36 -0.32 -0.21% 28.98% 2024-04-23

Ár Nap Év Dátum
SPTSX TSX 22012 139.76 0.64% 6.46% 2024-04-23