Finning International - Részvényárfolyam

Részvényárfolyam
37.88
Napi Változás
0.83 2.24%
Havi
-4.61%
Évi
-11.27%
Q2 Előrejelzés
37.17


Ár Chg Nap Év Dátum
Komatsu 3,954.00 -147.00 -3.58% -13.44% 2025-04-11
AutoCanada 15.84 0.42 2.72% -33.42% 2025-04-11
AerCap 91.98 1.61 1.78% 10.79% 2025-04-11
Applied Industrial Technologies 225.79 5.11 2.32% 18.16% 2025-04-11
Air Lease 41.16 0.44 1.08% -15.22% 2025-04-11
Alstom 18.49 0.28 1.54% 28.67% 2025-04-11
Aecon 16.96 0.33 1.98% -1.34% 2025-04-11
ATS Automation Tooling Systems 33.45 0.48 1.46% -19.80% 2025-04-11
Beacon Roofing Supply 123.15 0.25 0.20% 26.78% 2025-04-11
Caterpillar 293.20 4.31 1.49% -21.19% 2025-04-11
Deere & Company 459.70 15.16 3.41% 15.67% 2025-04-11
NOW 15.37 0.28 1.86% 4.99% 2025-04-11
Fastenal 80.69 4.88 6.44% 14.61% 2025-04-11
Finning International 37.88 0.83 2.24% -11.27% 2025-04-11
GATX 148.01 1.31 0.89% 14.16% 2025-04-11
H&E Equipment Services 90.93 -1.05 -1.14% 46.68% 2025-04-11
IMI 1,662.00 -4.00 -0.24% -5.84% 2025-04-11
MRC Global 10.26 0.21 2.09% -15.07% 2025-04-11
MSC Industrial Direct 77.71 1.99 2.63% -16.15% 2025-04-11
Methanex 37.07 0.25 0.68% -43.82% 2025-04-11
Ritchie Bros Auctioneers 134.88 2.35 1.77% 34.01% 2025-04-11
Russel Metals 37.96 1.62 4.46% -7.10% 2025-04-11
Rush Enterprises 52.84 0.84 1.62% 4.74% 2025-04-11
SNC Lavalin 67.85 2.52 3.86% 24.22% 2025-04-11
Stantec 118.61 2.22 1.91% 7.29% 2025-04-11
Seven Group Holdings 46.95 -0.43 -0.91% 17.17% 2025-04-11
Terex 34.96 0.78 2.28% -44.83% 2025-04-11
Toromont Industries 113.71 2.39 2.15% -11.80% 2025-04-11
United Rentals 581.95 2.04 0.35% -15.03% 2025-04-11
Wesco International 148.42 1.58 1.08% -8.13% 2025-04-11
Wajax 16.51 0.28 1.73% -48.85% 2025-04-11
Watsco 508.93 9.80 1.96% 21.84% 2025-04-11
WSP Global 240.41 9.33 4.04% 13.94% 2025-04-11

Ár Nap Év Dátum
TSX 23588 572.93 2.49% 7.71% 2025-04-11
Canada TSX 60 Index 1417 34.55 2.50% 8.05% 2025-04-11