Részvényárfolyam
52.98
Napi Változás
-0.01 -0.02%
Havi
10.72%
Évi
49.77%
Q1 Előrejelzés
50.92
Ár Nap Év Dátum
ABG Asbury Automotive 233.73 8.19 3.63% 17.22% 2024-03-27
AER AerCap 87.59 -0.04 -0.05% 65.42% 2024-03-27
AGCO AGCO 121.72 4.10 3.49% -5.77% 2024-03-27
AIT Applied Industrial Technologies 197.88 2.36 1.21% 42.99% 2024-03-27
AL Air Lease 50.76 0.45 0.89% 35.76% 2024-03-27
AN AutoNation 167.46 5.52 3.41% 30.51% 2024-03-27
BECN Beacon Roofing Supply 95.05 0.20 0.21% 65.53% 2024-03-27
BXC Bluelinx 128.29 0.17 0.13% 88.05% 2024-03-27
CAT Caterpillar 365.32 0.67 0.18% 63.82% 2024-03-28
CMI Cummins 295.33 0.64 0.22% 28.71% 2024-03-28
DE Deere & Company 411.17 2.03 0.50% 4.00% 2024-03-28
DNOW NOW 15.25 0.24 1.60% 38.26% 2024-03-27
DXPE DXP Enterprises 53.91 2.18 4.21% 95.26% 2024-03-27
FAST Fastenal 77.92 0.64 0.83% 48.05% 2024-03-28
FTT Finning International 39.65 -0.43 -1.07% 21.89% 2024-03-28
GATX GATX 133.91 -0.02 -0.01% 25.50% 2024-03-28
GPI Group 1 Automotive 291.13 0.52 0.18% 36.62% 2024-03-28
HEES H&E Equipment Services 64.33 -0.29 -0.45% 49.99% 2024-03-28
ITW Illinois Tool Works 268.59 0.38 0.14% 14.73% 2024-03-28
KMX CarMax 87.61 0.63 0.72% 47.17% 2024-03-28
LAD Lithia Motors 304.87 1.48 0.49% 42.05% 2024-03-28
MRC MRC Global 12.54 -0.02 -0.16% 32.56% 2024-03-28
MSM MSC Industrial Direct 98.12 -1.40 -1.41% 19.14% 2024-03-28
PAG Penske Automotive 163.22 1.12 0.69% 19.30% 2024-03-28
PCAR PACCAR 124.29 -0.17 -0.14% 73.01% 2024-03-28
PH Parker-Hannifin 557.07 -0.98 -0.18% 69.97% 2024-03-28
RUS Russel Metals 45.24 0.61 1.37% 34.40% 2024-03-27
RUSHA Rush Enterprises 52.98 -0.01 -0.02% 49.77% 2024-03-28
SAH Sonic Automotive 56.66 0.47 0.84% 8.48% 2024-03-28
SYX Global Industrial 45.18 0.18 0.40% 73.70% 2024-03-28
TIH Toromont Industries 129.79 0.16 0.12% 20.54% 2024-03-28
TITN Titan Machinery 24.29 0.07 0.29% -18.90% 2024-03-28
URI United Rentals 721.02 0.87 0.12% 87.71% 2024-03-28
VOLVB Volvo 290.10 -27.85 -8.76% 41.72% 2024-03-28
WCC Wesco International 171.91 1.06 0.62% 20.23% 2024-03-28
WERN Werner 38.57 0.48 1.26% -12.10% 2024-03-27
WJX Wajax 33.00 0.70 2.17% 38.60% 2024-03-27
WNC Wabash National 29.43 1.02 3.59% 19.78% 2024-03-27
WSO Watsco 434.28 10.03 2.36% 38.80% 2024-03-27

Ár Nap Év Dátum
CCMP USND 16415 15.82 0.10% 37.64% 2024-03-28
RTY US2000 2121 6.16 0.29% 19.69% 2024-03-28