Rush Enterprises - Részvényárfolyam



Ár Chg Nap Év Dátum
Asbury Automotive 246.96 -0.96 -0.39% 17.11% 2025-03-11
AerCap 97.40 2.14 2.25% 17.58% 2025-03-11
AGCO 97.85 -4.77 -4.65% -13.74% 2025-03-11
Applied Industrial Technologies 226.30 -1.45 -0.64% 22.15% 2025-03-11
Air Lease 43.76 0.38 0.88% -3.97% 2025-03-11
AutoNation 164.96 0.05 0.03% 10.26% 2025-03-11
Beacon Roofing Supply 119.15 0.63 0.53% 37.95% 2025-03-11
Caterpillar 339.64 -5.37 -1.56% 1.39% 2025-03-11
Cummins 328.59 -5.19 -1.55% 21.80% 2025-03-11
Deere & Company 475.73 -12.58 -2.58% 27.66% 2025-03-11
NOW 15.11 0.26 1.75% 3.71% 2025-03-11
Fastenal 77.35 -2.45 -3.06% 4.08% 2025-03-11
Finning International 39.20 -0.34 -0.86% 11.36% 2025-03-11
GATX 152.70 1.10 0.73% 15.75% 2025-03-11
Group 1 Automotive 433.23 2.60 0.60% 63.51% 2025-03-11
H&E Equipment Services 93.82 0.42 0.45% 63.39% 2025-03-11
Illinois Tool Works 254.98 -12.40 -4.64% -3.01% 2025-03-11
CarMax 72.89 -1.10 -1.48% -11.13% 2025-03-11
Lithia Motors 291.85 -1.78 -0.61% 2.04% 2025-03-11
MRC Global 11.30 0.08 0.71% -7.00% 2025-03-11
MSC Industrial Direct 78.49 -2.20 -2.73% -19.01% 2025-03-11
Penske Automotive 160.08 -7.25 -4.33% 4.13% 2025-03-11
PACCAR 104.72 -5.84 -5.28% -8.76% 2025-03-11
Parker-Hannifin 611.63 4.44 0.73% 13.63% 2025-03-11
Russel Metals 39.91 -0.16 -0.40% -8.25% 2025-03-11
Rush Enterprises 54.61 0.14 0.26% 13.72% 2025-03-11
Sonic Automotive 65.31 -0.63 -0.96% 24.78% 2025-03-11
Global Industrial 22.99 -0.30 -1.29% -48.68% 2025-03-11
Toromont Industries 114.22 -3.27 -2.78% -9.88% 2025-03-11
United Rentals 600.60 0.63 0.11% -9.59% 2025-03-11
Volvo 316.80 3.10 0.99% 4.12% 2025-03-12
Wesco International 158.20 1.44 0.92% -2.36% 2025-03-11
Werner 30.52 -1.62 -5.04% -21.48% 2025-03-11
Wajax 18.14 -0.14 -0.77% -43.17% 2025-03-11
Wabash National 11.36 -0.28 -2.41% -58.69% 2025-03-11
Watsco 505.49 -15.02 -2.89% 26.25% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11