American Electric Power - Részvényárfolyam

Részvényárfolyam
107.46
Napi Változás
-0.16 -0.15%
Havi
6.08%
Évi
19.53%
Q2 Előrejelzés
105.46


Ár Chg Nap Év Dátum
Ameren 99.65 0.09 0.09% 34.03% 2025-05-07
American Electric Power 107.46 -0.16 -0.15% 19.53% 2025-05-07
AES 10.29 -0.16 -1.48% -45.45% 2025-05-07
Atmos Energy 162.99 0.84 0.51% 34.99% 2025-05-07
American Water Works 148.15 -1.26 -0.84% 12.35% 2025-05-07
Black Hills 61.96 0.46 0.75% 9.94% 2025-05-07
CMS Energy Corporation 73.93 0.52 0.71% 17.69% 2025-05-07
CenterPoint Energy 39.07 0.12 0.30% 31.84% 2025-05-07
Dominion Resources 55.12 0.37 0.68% 5.61% 2025-05-07
DTE Energy 138.74 1.00 0.73% 21.00% 2025-05-07
Duke Energy 122.62 -0.35 -0.28% 19.63% 2025-05-07
Consolidated Edison 111.13 0.63 0.57% 13.96% 2025-05-07
Edison International 55.77 0.78 1.42% -24.60% 2025-05-07
Enbridge 64.61 1.04 1.64% 26.31% 2025-05-07
Eversource Energy 62.23 2.95 4.97% 1.83% 2025-05-07
Entergy 84.32 0.28 0.33% 52.15% 2025-05-07
Evergy 70.20 0.94 1.36% 28.64% 2025-05-07
Exelon 46.34 0.02 0.03% 22.25% 2025-05-07
FirstEnergy 42.95 -0.24 -0.54% 9.08% 2025-05-07
Hawaiian Electric Industries 10.43 0.09 0.87% 3.06% 2025-05-07
Kinder Morgan 27.63 0.39 1.43% 46.77% 2025-05-07
NextEra Energy 67.32 0.74 1.11% -7.60% 2025-05-07
XPLR Infrastructure 8.53 0.37 4.53% -71.69% 2025-05-07
NiSource 40.50 1.14 2.88% 40.93% 2025-05-07
NRG Energy 118.69 1.65 1.41% 56.61% 2025-05-07
OGE Energy 45.22 -0.05 -0.11% 25.54% 2025-05-07
PG&E 17.21 0.14 0.82% -3.07% 2025-05-07
Public Service 79.78 0.01 0.01% 9.81% 2025-05-07
TXNM Energy 53.19 0.55 1.04% 40.08% 2025-05-07
Pinnacle West Capital 93.92 0.36 0.38% 22.85% 2025-05-07
Portland General Electric 42.57 -0.02 -0.05% -3.38% 2025-05-07
PPL 36.35 0.22 0.60% 28.02% 2025-05-07
SJW 54.90 -0.96 -1.72% -1.13% 2025-05-05
Southern 92.11 0.78 0.85% 18.47% 2025-05-07
Sempra Energy 75.87 0.74 0.98% 0.95% 2025-05-07
TransCanada 70.60 0.99 1.42% 35.77% 2025-05-07
WEC Energy 109.62 -0.24 -0.22% 30.62% 2025-05-07
Williams Companies 59.01 0.40 0.68% 49.80% 2025-05-07
Aqua America 41.28 -0.11 -0.27% 6.75% 2025-05-07
Xcel Energy 71.40 0.32 0.44% 29.96% 2025-05-07

Ár Nap Év Dátum
US500 5627 24.35 0.43% 8.47% 2025-05-07
US100 19882 76.63 0.39% 9.93% 2025-05-07