AEP American Electric Power | Részvényárfolyam

Name: AEP American Electric Power | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,AEP,American,Electric,Power,Részvényárfolyam,4/3/2020.

AEP

76.79

Napi Változás:

2.22 2.98%

Évi:

-7.06%

width

height

Preview

		Ár		Nap	Év	Dátum
AEP	American Electric Power	76.79	2.22	2.98%	-7.06%	2020-04-02
AES	AES	13.04	0.24	1.88%	-27.56%	2020-04-02
DUK	Duke Energy	79.39	1.82	2.35%	-11.15%	2020-04-02
ETR	Entergy	88.20	2.62	3.06%	-5.78%	2020-04-02
EXC	Exelon	34.08	-2.33	-6.26%	-31.62%	2020-04-02
FE	FirstEnergy	40.00	1.14	2.93%	1.42%	2020-04-02
PPL	PPL	22.97	0.07	0.31%	-27.47%	2020-04-02
SO	Southern Co.	52.40	2.26	4.51%	2.34%	2020-04-02
XEL	Xcel Energy	60.42	2.34	4.03%	9.30%	2020-04-02

		Ár			Nap	Év	Dátum
SPX	S&P 500	2506		56.40	2.28%	-12.97%	2020-04-03

	Tényleges	Chg	%Chg
Dow Jones	21,175	238	-1.11%
S&P 500	2,506	21	-0.83%
NASDAQ 100	7,595	41	-0.53%
NIKKEI 225	17,820	1	0.01%
FTSE 100	5,415	65	-1.19%
DAX	9,548	23	-0.24%
CAC 40	4,188	18	-0.43%
FTSE MIB	16,814	15	-0.09%
IBEX 35	6,588	14	0.22%
ASX 200	5,068	87	-1.68%
SHANGHAI	2,765	16	-0.57%
SENSEX	27,591	674	-2.38%
MOEX	2,574	28	1.09%
TSX	13,098	221	1.72%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.08132	0.0033	-0.30%
GBPUSD	1.22804	0.0108	-0.87%
AUDUSD	0.60060	0.0051	-0.84%
NZDUSD	0.58665	0.0043	-0.72%
USDJPY	108.52	0.4960	0.46%
USDCNY	7.10915	0.0173	0.24%
USDCHF	0.97610	0.0017	0.17%
USDCAD	1.41858	0.0045	0.32%
USDMXN	24.6467	0.4058	1.67%
USDINR	76.0000	0.3950	-0.52%
USDBRL	5.2563	0.0030	0.06%
USDRUB	76.9986	0.2240	-0.29%
DXY	100.599	0.4190	0.42%
BTCUSD	6,983.92	182	2.67%
[+]

	Tényleges	Chg	%Chg
Crude Oil	26.4200	1.10	4.34%
Brent	32.4900	2.55	8.52%
Natural gas	1.5740	0.02	1.09%
Gasoline	0.7480	0.03	3.77%
Heating oil	1.0678	0.03	3.25%
Gold	1,610.87	1.54	-0.10%
Silver	14.4230	0.08	-0.57%
Copper	2.2220	0.01	-0.51%
Lithium	46,000.00	0.00	0.00%
Soybeans	862.2500	2.00	-0.23%
Wheat	546.2500	6.75	1.25%
Coffee	117.60	1.75	-1.47%
Cotton	49.75	0.24	-0.48%
Rice	14.3100	0.07	0.46%
[+]

10Y	Tényleges	Chg	%Chg
US	0.61	0.020	-0.02%
UK	0.32	0.009	-0.01%
Japan	-0.01	0.017	-0.02%
Germany	-0.43	0.004	0.00%
Brazil	7.89	0.070	0.02%
Canada	0.65	0.035	0.04%
Mexico	7.19	0.070	0.07%
Netherlands	-0.16	0.006	0.01%
France	0.06	0.012	0.01%
Sweden	-0.15	0.001	0.00%
Switzerland	-0.34	0.001	0.00%
Belgium	0.13	0.005	0.00%
South Korea	1.55	0.030	0.03%
Indonesia	8.10	0.058	0.06%
[+]