American Electric Power - Részvényárfolyam

Részvényárfolyam
94.80
Napi Változás
1.30%
Évi
10.72%

Ár Nap Év
Ameren 88.51 0.52 0.59% 7.52%
American Electric Power 94.80 1.22 1.30% 10.72%
AES 21.04 -0.14 -0.66% -19.05%
Atmos Energy 113.00 2.39 2.16% 15.37%
American Water Works 152.24 2.59 1.73% -6.82%
Black Hills 72.36 0.97 1.36% 9.64%
CMS Energy Corporation 67.37 1.26 1.91% 12.00%
CenterPoint Energy 29.34 0.25 0.86% 17.31%
Dominion Resources 80.03 0.60 0.76% 5.80%
DTE Energy 126.16 1.97 1.59% 10.71%
Duke Energy 107.58 1.24 1.17% 7.18%
Consolidated Edison 93.10 0.41 0.44% 26.94%
Edison International 62.25 0.56 0.91% 7.98%
Enbridge 53.83 -0.19 -0.35% 7.17%
Eversource Energy 84.15 0.78 0.94% 1.75%
Entergy 111.37 1.61 1.47% 8.35%
Evergy Inc 64.96 0.95 1.48% 5.08%
Exelon 44.26 0.64 1.47% -1.85%
FirstEnergy 37.44 -0.19 -0.50% -1.11%
Hawaiian Electric Industries 40.93 0.44 1.09% -3.35%
Kinder Morgan 16.36 -0.22 -1.33% -10.60%
NextEra Energy 79.57 0.46 0.58% 5.63%
Nextera Energy Partners 75.34 -0.43 -0.57% -2.38%
NiSource 29.07 0.52 1.82% 16.14%
NRG Energy 37.30 -0.29 -0.77% -9.93%
OGE Energy 38.82 0.08 0.21% 13.84%
PG&E 9.83 -0.01 -0.10% -5.12%
Public Service 62.98 0.42 0.67% 3.50%
PNM Resources 47.48 -0.13 -0.27% -2.86%
Pinnacle West Capital 71.90 0.24 0.33% -13.95%
Portland General Electric 48.93 1.07 2.24% 5.32%
PPL 27.05 0.22 0.82% -3.94%
SJW 64.10 1.12 1.78% -1.96%
Southern Co. 71.47 0.65 0.92% 15.85%
Sempra Energy 147.46 0.47 0.32% 10.50%
TransCanada 66.34 -0.51 -0.76% 6.78%
WEC Energy 101.26 2.40 2.43% 10.32%
Williams Companies 29.72 -0.44 -1.46% 13.09%
Aqua America 46.70 0.62 1.35% -3.23%
Xcel Energy 71.01 1.12 1.60% 4.90%

Ár Nap Év
US500 3850 13.69 0.36% -10.90%
USNDX 11893 72.68 0.62% -19.22%