American Electric Power - Részvényárfolyam

Részvényárfolyam
108.31
Napi Változás
2.32 2.19%
Havi
2.28%
Évi
33.17%
Q2 Előrejelzés
102.10


Ár Chg Nap Év Dátum
Ameren 99.18 1.13 1.15% 37.96% 2025-04-17
American Electric Power 108.31 2.32 2.19% 33.17% 2025-04-17
AES 10.17 0.21 2.06% -37.47% 2025-04-17
Atmos Energy 159.00 2.39 1.53% 38.68% 2025-04-17
American Water Works 148.81 2.30 1.57% 28.92% 2025-04-17
Black Hills 60.93 0.90 1.49% 17.78% 2025-04-17
CMS Energy Corporation 73.62 1.45 2.01% 26.42% 2025-04-17
CenterPoint Energy 37.29 0.46 1.24% 34.38% 2025-04-17
Dominion Resources 53.42 0.37 0.70% 10.37% 2025-04-17
DTE Energy 134.55 2.41 1.82% 26.16% 2025-04-17
Duke Energy 122.71 2.26 1.88% 27.96% 2025-04-17
Consolidated Edison 113.24 1.63 1.46% 24.49% 2025-04-17
Edison International 57.74 1.36 2.41% -15.21% 2025-04-17
Enbridge 62.74 0.83 1.34% 34.43% 2025-04-17
Eversource Energy 58.29 0.18 0.31% -1.19% 2025-04-17
Entergy 83.43 1.15 1.40% 61.48% 2025-04-17
Evergy 67.43 -0.01 -0.01% 33.45% 2025-04-17
Exelon 47.47 0.95 2.03% 30.23% 2025-04-17
FirstEnergy 41.62 0.82 2.00% 10.60% 2025-04-17
Hawaiian Electric Industries 10.46 0.11 1.06% 7.06% 2025-04-17
Kinder Morgan 27.59 0.63 2.34% 51.43% 2025-04-17
NextEra Energy 66.75 1.16 1.77% 4.31% 2025-04-17
XPLR Infrastructure 8.71 -0.04 -0.46% -68.19% 2025-04-16
NiSource 39.81 0.89 2.29% 45.24% 2025-04-17
NRG Energy 98.83 0.72 0.73% 34.46% 2025-04-17
OGE Energy 45.65 0.95 2.13% 38.59% 2025-04-17
PG&E 17.40 0.18 1.02% 5.71% 2025-04-17
Public Service 84.49 1.45 1.75% 29.63% 2025-04-17
TXNM Energy 52.57 -0.21 -0.40% 46.48% 2025-04-16
Pinnacle West Capital 95.73 2.30 2.46% 31.11% 2025-04-17
Portland General Electric 43.66 0.66 1.53% 6.54% 2025-04-17
PPL 35.87 0.56 1.57% 34.70% 2025-04-17
SJW 54.87 -1.00 -1.78% 3.34% 2025-04-17
Southern 92.22 1.68 1.86% 30.70% 2025-04-17
Sempra Energy 71.69 1.21 1.72% 5.54% 2025-04-17
TransCanada 68.53 0.72 1.06% 41.18% 2025-04-17
WEC Energy 109.20 1.77 1.64% 35.70% 2025-04-17
Williams Companies 59.53 1.21 2.08% 57.97% 2025-04-17
Aqua America 40.05 0.14 0.35% 16.05% 2025-04-16
Xcel Energy 70.37 1.31 1.89% 32.24% 2025-04-17

Ár Nap Év Dátum
US500 5297 21.75 0.41% 5.71% 2025-04-17
US100 18296 38.34 0.21% 5.18% 2025-04-17