AEP American Electric Power | Részvényárfolyam

Name: AEP American Electric Power | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,AEP,American,Electric,Power,Részvényárfolyam,1/29/2020.

AEP

102.19

Napi Változás:

0.41 0.40%

Évi:

32.44%

width

height

Preview

		Ár		Nap	Év	Dátum
AEP	American Electric Power	102.19	0.41	0.40%	32.44%	2020-01-28
AES	AES	20.18	0.10	0.50%	23.88%	2020-01-28
DUK	Duke Energy	96.21	0.11	0.11%	11.81%	2020-01-28
ETR	Entergy	129.99	0.44	0.34%	49.23%	2020-01-28
EXC	Exelon	47.05	0.99	2.12%	3.16%	2020-01-28
FE	FirstEnergy	50.69	0.43	0.86%	30.81%	2020-01-28
PPL	PPL	36.64	0.45	1.24%	18.96%	2020-01-28
SO	Southern Co.	70.05	0.31	0.44%	46.33%	2020-01-28
XEL	Xcel Energy	67.22	0.30	0.45%	32.01%	2020-01-28

		Ár			Nap	Év	Dátum
NYA	NYSE Composite	13877		0	0%	13.54%	2020-01-29
SPX	S&P 500	3285		34.45	1.06%	22.54%	2020-01-29

	Tényleges	Chg	%Chg
EURUSD	1.10002	0.0022	-0.20%
GBPUSD	1.30144	0.0010	-0.07%
AUDUSD	0.67500	0.0012	-0.18%
NZDUSD	0.65237	0.0017	-0.26%
USDJPY	109.07	0.0780	-0.07%
USDCNY	6.96185	0.0007	0.01%
USDCHF	0.97479	0.0018	0.18%
USDCAD	1.31772	0.0015	0.12%
USDMXN	18.7613	0.0361	0.19%
USDINR	71.2200	0.0300	0.04%
USDBRL	4.1947	0.0004	0.01%
USDRUB	62.5951	0.3010	0.48%
DXY	98.099	0.0805	0.08%
BTCUSD	9,345.00	55	-0.59%
[+]

	Tényleges	Chg	%Chg
Dow Jones	28,798	77	0.27%
S&P 500	3,286	6	0.18%
NASDAQ 100	9,127	36	0.40%
NIKKEI 225	23,379	164	0.71%
FTSE 100	7,487	7	0.09%
DAX	13,327	18	0.13%
CAC 40	5,941	16	0.27%
FTSE MIB	24,041	14	0.06%
IBEX 35	9,527	50	0.52%
ASX 200	7,043	15	0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,306	339	0.83%
MOEX	3,137	24	0.76%
TSX	17,510	9	0.05%
[+]

10Y	Tényleges	Chg	%Chg
US	1.65	0.046	-0.02%
UK	0.55	0.036	-0.01%
Japan	-0.04	0.002	0.01%
Germany	-0.36	0.053	0.02%
Mexico	6.71	0.046	-0.05%
Indonesia	6.77	0.101	-0.10%
Brazil	6.72	0.010	-0.01%
China	3.07	0.000	0.00%
Italy	1.04	0.001	-0.06%
Australia	0.99	0.012	0.02%
Belgium	-0.12	0.017	0.04%
Canada	1.38	0.003	0.00%
Russia	6.27	0.010	0.02%
France	-0.10	0.010	-0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.8386	0.43	0.80%
Brent	59.9050	0.47	0.79%
Natural gas	1.8823	0.03	-1.38%
Gasoline	1.5254	0.01	0.48%
Heating oil	1.7282	0.01	0.45%
Gold	1,572.18	5.44	0.35%
Silver	17.5265	0.04	0.24%
Copper	2.5887	0.01	0.31%
Soybeans	899.8802	5.72	0.64%
Live Cattle	122.4326	0.34	-0.28%
Wheat	565.7730	4.48	-0.78%
Cotton	70.52	0.16	0.23%
Rice	13.6100	0.03	0.18%
Nickel	12,465.00	68.50	-0.55%
[+]