AEP

88.75

Napi Változás:

0.36%

Évi:

3.75%

Ár Nap Év
Ameren 85.63 0.82 0.97% 4.19%
American Electric Power 88.75 0.32 0.36% 3.75%
AES 23.92 0.35 1.48% 54.62%
Atmos Energy 99.59 0.05 0.05% -5.04%
American Water Works 174.99 2.74 1.59% 18.63%
Black Hills 69.67 1.64 2.41% 20.49%
CMS Energy Corporation 63.24 0.58 0.93% 0.24%
CenterPoint Energy 25.88 0.33 1.29% 32.79%
Dominion Resources 75.50 0.15 0.20% -6.65%
DTE Energy 118.12 0.52 0.44% 2.14%
Duke Energy 106.65 0.46 0.43% 25.93%
Consolidated Edison 74.87 0.37 0.50% -1.36%
Edison International 55.41 0.31 0.56% 1.30%
Enbridge 49.45 0.27 0.55% 12.51%
Eversource Energy 87.85 0.55 0.63% -2.68%
Entergy 103.99 0.41 0.40% 0.80%
Evergy Inc 66.38 0.57 0.87% 19.82%
Exelon 47.00 0.36 0.77% 21.46%
FirstEnergy 38.55 0.09 0.23% 30.06%
Hawaiian Electric Industries 43.78 0.01 0.02% 22.91%
Kinder Morgan 17.45 0.13 0.75% 20.34%
NextEra Energy 79.38 0.57 0.72% -72.15%
Nextera Energy Partners 79.77 0.89 1.13% 27.01%
NiSource 25.30 0.17 0.68% 4.76%
NRG Energy 41.67 0.57 1.39% 22.45%
OGE Energy 34.36 0.30 0.88% 4.22%
PG&E 8.99 0.04 0.45% -0.55%
Public Service 63.49 0.63 1.00% 14.09%
PNM Resources 48.28 -0.05 -0.10% 14.11%
Pinnacle West Capital 81.00 -2.16 -2.60% -0.72%
Portland General Electric 50.12 0.22 0.44% 18.24%
PPL 28.56 0.10 0.35% 6.37%
SJW 69.22 0.24 0.35% 9.47%
Southern Co. 64.14 0.06 0.09% 17.81%
Sempra Energy 132.02 0.77 0.59% 5.60%
TransCanada 61.14 0.32 0.53% -3.49%
WEC Energy 95.60 0.90 0.95% 0.52%
Williams Companies 25.11 0.17 0.68% 17.67%
Aqua America 49.65 0.18 0.36% 10.11%
Xcel Energy 68.76 0.20 0.29% -1.67%

Ár Nap Év
US500 4419 26.27 0.60% 32.79%