Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
American Electric Power - Részvényárfolyam
Chart
Quotes
AEP
74.75
Napi Változás:
-1.95
-2.54%
Évi:
-18.63%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
AEE
Ameren
70.27
-1.14
-1.60%
-13.85%
2021-02-26
AEP
American Electric Power
74.75
-1.95
-2.54%
-18.63%
2021-02-26
AES
AES
26.56
0.21
0.80%
45.22%
2021-02-26
ATO
Atmos Energy
84.61
-3.62
-4.10%
-21.07%
2021-02-26
AWK
American Water Works
141.88
-3.76
-2.58%
11.03%
2021-02-26
BKH
Black Hills
59.16
-1.05
-1.74%
-22.23%
2021-02-26
CMS
CMS Energy Corporation
54.11
-0.95
-1.73%
-13.87%
2021-02-26
CNP
CenterPoint Energy
19.44
-0.31
-1.57%
-19.54%
2021-02-26
D
Dominion Resources
68.32
-2.31
-3.27%
-15.94%
2021-02-26
DTE
DTE Energy
117.72
-3.52
-2.90%
-0.25%
2021-02-26
DUK
Duke Energy
85.59
-1.53
-1.76%
-9.90%
2021-02-26
ED
Consolidated Edison
65.65
-1.50
-2.23%
-21.08%
2021-02-26
EIX
Edison International
53.99
-1.67
-3.00%
-23.15%
2021-02-26
ENB
Enbridge
42.98
-1.18
-2.67%
-15.46%
2021-02-26
ES
Eversource Energy
79.48
-1.08
-1.34%
-11.22%
2021-02-26
ETR
Entergy
86.81
-1.23
-1.40%
-28.14%
2021-02-26
EVRG
Evergy Inc
53.63
-0.06
-0.11%
-19.96%
2021-02-26
EXC
Exelon
38.56
-0.22
-0.57%
-14.73%
2021-02-26
FE
FirstEnergy
33.14
-0.37
-1.10%
-28.31%
2021-02-26
HE
Hawaiian Electric Industries
34.96
0.25
0.72%
-22.07%
2021-02-26
KMI
Kinder Morgan
14.70
-0.59
-3.86%
-24.69%
2021-02-26
NEE
NextEra Energy
73.48
-0.58
-0.78%
-71.28%
2021-02-26
NEP
Nextera Energy Partners
72.64
0.16
0.22%
24.58%
2021-02-26
NI
NiSource
21.60
-0.51
-2.31%
-20.88%
2021-02-26
NRG
NRG Energy
36.51
-1.06
-2.82%
5.83%
2021-02-26
OGE
OGE Energy
29.27
-0.34
-1.15%
-27.71%
2021-02-26
PCG
PG&E
10.51
-0.37
-3.40%
-35.64%
2021-02-26
PEG
Public Service
53.83
-2.07
-3.70%
1.82%
2021-02-26
PNM
PNM Resources
48.01
-0.14
-0.29%
-3.11%
2021-02-26
PNW
Pinnacle West Capital
69.93
-3.11
-4.26%
-25.30%
2021-02-26
POR
Portland General Electric
42.16
-0.67
-1.56%
-26.87%
2021-02-26
PPL
PPL
26.19
-0.80
-2.96%
-15.49%
2021-02-26
SJW
SJW
62.68
-0.67
-1.06%
-2.61%
2021-02-26
SO
Southern Co.
56.72
-1.04
-1.80%
-9.80%
2021-02-26
SRE
Sempra Energy
115.98
-3.10
-2.60%
-17.99%
2021-02-26
TRP
TransCanada
53.30
-1.07
-1.97%
-26.86%
2021-02-26
WEC
WEC Energy
80.64
-1.14
-1.39%
-15.61%
2021-02-26
WMB
Williams Companies
22.84
-0.61
-2.60%
20.85%
2021-02-26
WTR
Aqua America
42.06
-1.19
-2.75%
-11.58%
2021-02-26
XEL
Xcel Energy
58.59
-1.25
-2.09%
-9.65%
2021-02-26
Ár
Nap
Év
Dátum
SPX
S&P 500
3852
-18.19
-0.48%
24.65%
2021-03-01
AEP:US
Eszközök
Készpénz És Az Azzal Egyenértékű
Jelenlegi Eszközök
Rövid Lejáratú Kötelezettségek
ADÓSSÁG
Osztalék Hozam
EBIT
EBITDA
Eps Egy Részvényre Jutó Eredmény
A Saját Tőke És A Tartalékok
Kamatkiadások
Kölcsöntőke
Piac Tőkésítés
Nettó Jövedelem
Üzemeltetési Költségek
Üzemi Eredmény
Törzsrészvénytöke
Pe Ár Bevételek
Az Adózás Előtti Eredmény
Árbevétel
Készlet
Kereskedelmi Hitelezők
Vevőállomány
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.20451
0.0028
-0.23%
GBPUSD
1.39238
0.0000
0.00%
AUDUSD
0.77319
0.0025
0.32%
NZDUSD
0.72367
0.0004
0.05%
USDJPY
106.77
0.2210
0.21%
USDCNY
6.47667
0.0032
-0.05%
USDCHF
0.91436
0.0058
0.64%
USDCAD
1.26772
0.0065
-0.51%
USDMXN
20.8143
0.0391
-0.19%
USDINR
73.5630
0.3570
-0.48%
USDBRL
5.5895
0.0091
-0.16%
USDRUB
74.1478
0.4512
-0.60%
DXY
91.062
0.1834
0.20%
USDKRW
1,120.59
1.3060
-0.12%
[+]
Tényleges
Chg
%Chg
Dow Jones
31,264
331
1.07%
S&P 500
3,852.08
41
1.07%
NASDAQ 100
13,071
161
1.25%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,577
94
1.45%
DAX
13,929
142
1.03%
CAC 40
5,781
78
1.37%
FTSE MIB
23,096
248
1.08%
IBEX 35
8,329
104
1.27%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,374
28
0.83%
TSX
18,060
163
-0.90%
[+]
Tényleges
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Tényleges
Chg
%Chg
Crude Oil
62.2800
0.79
1.28%
Brent
65.2600
0.84
1.30%
Natural gas
2.7580
0.01
-0.47%
Gasoline
1.9792
0.03
1.47%
Heating oil
1.8614
0.02
0.99%
Gold
1,737.96
4.47
0.26%
Silver
26.710
0.09
0.34%
Copper
4.1590
0.06
1.50%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.0000
20.25
1.45%
Wheat
657.2500
2.25
0.34%
Zinc
2,786.50
1.50
0.05%
Tin
23,440.00
1,732.50
-6.88%
Aluminum
2,146.50
12.00
-0.56%
[+]
Tényleges
Chg
%Chg
US
1.44
0.012
-0.01%
UK
0.78
0.044
-0.04%
Japan
0.16
0.008
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
India
6.21
0.019
-0.02%
China
3.26
0.061
-0.06%
Sweden
0.36
0.052
-0.05%
[+]