Részvényárfolyam
8.67
Napi Változás
-0.08 -0.91%
Havi
-6.87%
Évi
-23.48%
Q1 Előrejelzés
8.58
Ár Nap Év Dátum
ACOX ATCO 37.53 -0.08 -0.20% -11.95% 2024-03-28
AES AES 17.51 0.26 1.51% -25.36% 2024-03-28
ALA Altagas 29.59 0.12 0.39% 33.21% 2024-03-28
AQN Algonquin Power & Utilities 8.52 0.05 0.59% -23.79% 2024-03-28
BEP-U Brookfield Renewable 31.41 0.34 1.09% -23.35% 2024-03-27
BLX Boralex 28.48 -0.07 -0.25% -27.61% 2024-03-28
CPX Capital Power 38.09 -0.11 -0.29% -8.68% 2024-03-28
CU Canadian Utilities 30.63 -0.06 -0.20% -17.57% 2024-03-28
EGIE3 Engie Brasil Energia 40.14 -0.02 -0.05% 0.83% 2024-03-28
EMA Emera 47.35 -0.24 -0.50% -14.82% 2024-03-28
ENB Enbridge 49.02 0.21 0.43% -4.46% 2024-03-28
FTS Fortis 53.49 0.09 0.17% -6.32% 2024-03-28
H Hydro One 39.39 -0.21 -0.53% 1.89% 2024-03-28
INE Innergex Renewable Energy 8.04 -0.04 -0.50% -44.70% 2024-03-28
NPI Northland Power 22.02 -0.33 -1.48% -34.23% 2024-03-28
NTPC NTPC 335.80 4.20 1.27% 92.99% 2024-03-28
SES Secure Energy Services 11.27 -0.03 -0.22% 81.40% 2024-03-28
SPB Superior Plus 10.06 -0.04 -0.40% -8.38% 2024-03-28
TA TransAlta 8.67 -0.08 -0.91% -23.48% 2024-03-28
TRP TransCanada 53.95 0.15 0.27% 0.16% 2024-03-28

Ár Nap Év Dátum
SPTSX TSX 22173 66.00 0.30% 11.77% 2024-03-28