ACOX

43.79

Napi Változás:

0.32%

Évi:

8.15%

Ár Nap Év
ATCO 43.79 0.14 0.32% 8.15%
Ameren 83.39 0.90 1.09% 4.87%
Altagas 26.41 -0.13 -0.49% 57.86%
Algonquin Power & Utilities 19.39 0.17 0.88% 9.06%
Atmos Energy 99.46 1.80 1.84% -3.47%
Avista 35.44 0.56 1.31% -5.16%
Brookfield Renewable 48.43 0.20 0.41% -31.83%
Brookfield Infrastructure Partners LP 69.08 0.58 0.85% 20.64%
Black Hills 63.43 -2.90 -4.37% 4.70%
Boralex Inc 38.23 0.01 0.03% 11.62%
CMS Energy Corporation 62.09 0.86 1.40% -2.27%
CenterPoint Energy 25.18 0.15 0.58% 27.53%
Capital Power 41.08 -0.15 -0.36% 52.26%
Canadian Utilities 35.31 0.34 0.97% 5.62%
Dominion Resources 75.32 0.93 1.24% -6.34%
DTE Energy 116.26 1.38 1.20% 1.48%
Consolidated Edison 74.16 1.12 1.53% -1.89%
Emera 58.10 0.37 0.64% 7.06%
Enbridge 48.80 0.19 0.39% 16.30%
Fortis 56.06 0.23 0.41% 6.66%
Hydro One Ltd 30.37 0.07 0.23% 9.76%
Hawaiian Electric Industries 42.01 -0.67 -1.57% 13.63%
Innergex Renewable Energy 21.13 -0.04 -0.19% -4.52%
Inter Pipeline 20.22 0.06 0.30% 56.38%
Just Energy 4.92 0 0% 396.97%
MDU Resources 30.93 -0.14 -0.45% 41.82%
National Grid 64.45 0.98 1.54% 12.31%
NiSource 25.21 0.33 1.31% 2.71%
Northland Power 43.37 -0.12 -0.28% 20.34%
Pampa Energia 16.10 -0.44 -2.66% 31.32%
Public Service 61.23 1.02 1.69% 17.14%
Transalta Renewables 21.50 -0.31 -1.42% 44.68%
Superior Plus 15.56 -0.01 -0.06% 31.20%
Sempra Energy 130.70 1.58 1.22% 4.04%
Southwest Gas 60.00 -9.41 -13.56% -14.57%
TransAlta 12.43 -0.09 -0.72% 47.27%
TransCanada 61.02 -0.01 -0.02% 1.21%
Unitil 35.51 -16.35 -31.53% -22.16%
WEC Energy 85.10 -7.37 -7.97% -9.07%

Ár Nap Év
CATSX 20190 92.57 0.46% 26.21%