ATCO - Részvényárfolyam

Részvényárfolyam
36.80
Napi Változás
0.38 1.04%
Havi
-2.49%
Évi
-18.13%
Q2 Előrejelzés
37.00
Ár Chg Nap Év Dátum
ACOX ATCO 36.80 0.38 1.04% -18.13% 2024-04-23
AEE Ameren 73.98 -0.35 -0.46% -18.46% 2024-04-23
ALA Altagas 29.98 0.14 0.47% 28.72% 2024-04-23
AQN Algonquin Power & Utilities 8.47 0.16 1.93% -26.67% 2024-04-23
ATO Atmos Energy 117.87 0.04 0.03% 1.42% 2024-04-23
AVA Avista 35.60 0.25 0.71% -20.34% 2024-04-23
BEP-U Brookfield Renewable 29.76 0.91 3.15% -30.24% 2024-04-23
BIP-U Brookfield Infrastructure Partners LP 38.11 0.02 0.05% -20.22% 2024-04-23
BKH Black Hills 54.41 0.09 0.17% -16.49% 2024-04-23
BLX Boralex 27.76 0.77 2.85% -31.49% 2024-04-23
CMS CMS Energy Corporation 59.90 0.01 0.01% -3.80% 2024-04-23
CNP CenterPoint Energy 28.76 -0.005 -0.02% -6.67% 2024-04-23
CPX Capital Power 35.65 -0.02 -0.06% -17.76% 2024-04-23
CU Canadian Utilities 30.41 0.23 0.76% -22.30% 2024-04-23
D Dominion Resources 50.63 -0.02 -0.04% -11.98% 2024-04-23
DTE DTE Energy 109.95 -0.04 -0.04% -3.84% 2024-04-23
ED Consolidated Edison 92.90 0.32 0.35% -6.95% 2024-04-23
EMA Emera 46.89 0.19 0.41% -19.28% 2024-04-23
ENB Enbridge 48.46 0.03 0.05% -9.18% 2024-04-23
FTS Fortis 53.50 0.05 0.09% -10.37% 2024-04-23
H Hydro One 38.01 -0.02 -0.05% -4.83% 2024-04-23
HE Hawaiian Electric Industries 11.05 0.22 2.03% -72.03% 2024-04-23
INE Innergex Renewable Energy 8.17 0.09 1.11% -41.85% 2024-04-23
MDU MDU Resources 24.58 0.41 1.70% -17.18% 2024-04-23
NGG National Grid 66.81 0.96 1.46% -6.01% 2024-04-23
NI NiSource 27.88 -0.03 -0.09% -2.28% 2024-04-23
NPI Northland Power 21.59 0.47 2.23% -36.07% 2024-04-23
PAM Pampa Energia 45.26 -0.99 -2.14% 30.17% 2024-04-23
PEG Public Service 66.47 -0.19 -0.28% 3.54% 2024-04-23
SPB Superior Plus 9.46 0.07 0.75% -14.16% 2024-04-23
SRE Sempra Energy 71.38 0.29 0.40% -54.78% 2024-04-23
SWX Southwest Gas 74.54 0.29 0.39% 29.41% 2024-04-23
TA TransAlta 8.95 0.06 0.67% -24.92% 2024-04-23
TRP TransCanada 49.18 -0.01 -0.02% -10.40% 2024-04-23
WEC WEC Energy 81.93 0.04 0.05% -16.18% 2024-04-23

Ár Nap Év Dátum
SPTSX TSX 22012 140.46 0.64% 6.46% 2024-04-23