ATCO - Részvényárfolyam

Részvényárfolyam
48.57
Napi Változás
0.88 1.85%
Havi
1.34%
Évi
32.78%
Q2 Előrejelzés
47.66


Ár Chg Nap Év Dátum
ATCO 48.57 0.88 1.85% 32.78% 2025-04-11
Ameren 97.40 0.73 0.76% 35.13% 2025-04-11
Altagas 38.19 0.38 1.01% 30.43% 2025-04-11
Algonquin Power & Utilities 7.01 0.18 2.64% -14.30% 2025-04-11
Atmos Energy 151.60 2.28 1.52% 32.48% 2025-04-11
Avista 40.48 0.34 0.85% 19.06% 2025-04-11
Brookfield Renewable 29.68 -0.06 -0.20% 2.38% 2025-04-11
Brookfield Infrastructure Partners LP 39.23 0.93 2.43% 10.20% 2025-04-11
Black Hills 58.36 0.11 0.19% 11.72% 2025-04-11
Boralex 28.45 0.08 0.28% 5.21% 2025-04-11
CMS Energy Corporation 71.74 0.16 0.22% 23.88% 2025-04-11
CenterPoint Energy 36.56 0.37 1.01% 32.23% 2025-04-11
Capital Power 45.78 0.91 2.03% 25.70% 2025-04-11
Canadian Utilities 36.00 1.00 2.86% 19.32% 2025-04-11
Dominion Resources 52.68 0.73 1.41% 7.73% 2025-04-11
DTE Energy 129.62 0.66 0.51% 22.03% 2025-04-11
Consolidated Edison 109.83 1.35 1.24% 23.88% 2025-04-11
Emera 58.95 0.33 0.56% 25.24% 2025-04-11
Enbridge 60.05 1.59 2.72% 27.58% 2025-04-11
Fortis 64.64 1.41 2.23% 24.69% 2025-04-11
Hydro One 48.43 1.00 2.11% 27.18% 2025-04-11
Hawaiian Electric Industries 9.67 0.24 2.55% -9.46% 2025-04-11
Innergex Renewable Energy 13.48 0 0% 70.20% 2025-04-11
MDU Resources 16.50 0.35 2.17% -31.79% 2025-04-11
National Grid 68.06 2.47 3.77% 4.71% 2025-04-11
NiSource 38.41 0.40 1.05% 41.04% 2025-04-11
Northland Power 18.52 0.24 1.31% -16.35% 2025-04-11
Pampa Energia 69.59 4.53 6.96% 54.03% 2025-04-11
Public Service 82.13 0.91 1.12% 23.53% 2025-04-11
Superior Plus 6.52 0.16 2.52% -30.71% 2025-04-11
Sempra Energy 68.30 1.30 1.94% -1.44% 2025-04-11
Southwest Gas 71.09 1.57 2.26% -2.43% 2025-04-11
TransAlta 12.06 0.15 1.26% 44.43% 2025-04-11
TransCanada 65.85 2.33 3.67% 32.42% 2025-04-11
WEC Energy 106.83 1.32 1.25% 34.46% 2025-04-11

Ár Nap Év Dátum
TSX 23588 572.93 2.49% 7.71% 2025-04-11