Insights - Részvényárfolyam



Ár Chg Nap Év Dátum
Lenovo 11.64 -0.88 -7.03% 18.41% 2025-03-12
Accenture 327.94 -7.40 -2.21% -13.81% 2025-03-11
Amphenol 61.64 -0.12 -0.19% 12.20% 2025-03-11
Arrow Electronics 104.62 -2.90 -2.70% -15.00% 2025-03-11
CDW 166.07 -3.40 -2.00% -33.54% 2025-03-11
Corning 44.90 -0.06 -0.12% 36.46% 2025-03-11
HP 28.63 -1.27 -4.23% -6.13% 2025-03-11
IBM 248.91 -8.14 -3.16% 29.82% 2025-03-11
Jabil Circuit 132.44 -0.91 -0.68% -11.47% 2025-03-11
Keysight Technologies 149.88 -3.18 -2.08% -1.45% 2025-03-11
Microsoft 380.74 0.58 0.15% -8.32% 2025-03-11
Motorola Solutions Msi 412.12 -3.04 -0.73% 21.06% 2025-03-11
Insights 154.54 -4.86 -3.05% -16.85% 2025-03-11
Eplus 64.94 -1.48 -2.23% -20.10% 2025-03-11
Plexus 122.87 1.78 1.47% 31.92% 2025-03-11
Sanmina 74.90 1.09 1.48% 14.60% 2025-03-11
Scansource 36.04 -0.19 -0.52% -15.83% 2025-03-11
SYNNEX 127.67 1.44 1.14% 23.52% 2025-03-11
Gen Digital 27.05 -0.64 -2.31% 22.07% 2025-03-11
Global Industrial 22.99 -0.30 -1.29% -48.68% 2025-03-11
TE Connectivity 144.58 -3.63 -2.45% 2.87% 2025-03-11
TTM Technologies 22.05 0.16 0.73% 50.61% 2025-03-11
Zebra Technologies 280.32 -3.13 -1.10% -1.80% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11