Scansource - Részvényárfolyam



Ár Chg Nap Év Dátum
Arrow Electronics 104.62 -2.90 -2.70% -15.00% 2025-03-11
Avnet 47.98 -1.61 -3.25% 1.59% 2025-03-11
Belden 102.12 1.03 1.02% 16.52% 2025-03-11
Benchmark Electronics 39.09 0.91 2.38% 28.54% 2025-03-11
CDW 166.07 -3.40 -2.00% -33.54% 2025-03-11
Dolby Laboratories 81.81 -0.20 -0.24% -2.47% 2025-03-11
Honeywell International 208.59 -5.23 -2.45% 4.75% 2025-03-11
Coherent 66.48 3.67 5.84% 5.76% 2025-03-11
IPG Photonics 58.78 -2.73 -4.44% -35.04% 2025-03-11
Itron 103.31 -0.41 -0.40% 12.88% 2025-03-11
Keysight Technologies 149.88 -3.18 -2.08% -1.45% 2025-03-11
Littelfuse 209.35 -5.93 -2.75% -11.99% 2025-03-11
Motorola Solutions Msi 412.12 -3.04 -0.73% 21.06% 2025-03-11
Insights 154.54 -4.86 -3.05% -16.85% 2025-03-11
Osi Systems 180.49 -0.03 -0.02% 37.43% 2025-03-11
Eplus 64.94 -1.48 -2.23% -20.10% 2025-03-11
Plexus 122.87 1.78 1.47% 31.92% 2025-03-11
Scansource 36.04 -0.19 -0.52% -15.83% 2025-03-11
SYNNEX 127.67 1.44 1.14% 23.52% 2025-03-11
Global Industrial 22.99 -0.30 -1.29% -48.68% 2025-03-11
Trimble Navigation 66.53 0.08 0.12% 4.90% 2025-03-11
TTM Technologies 22.05 0.16 0.73% 50.61% 2025-03-11
Vishay Intertechnology 17.04 -0.59 -3.35% -26.68% 2025-03-11
Zebra Technologies 280.32 -3.13 -1.10% -1.80% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11