SCSC Scansource | Részvényárfolyam

Name: SCSC Scansource | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,SCSC,Scansource,Részvényárfolyam,2/24/2020.

SCSC

30.34

Napi Változás:

-0.91 -2.91%

Évi:

-22.11%

width

height

Preview

		Ár		Nap	Év	Dátum
AVT	Avnet	35.63	-0.20	-0.56%	-20.40%	2020-02-21
HON	Honeywell International	175.92	-3.96	-2.20%	14.19%	2020-02-24
PLUS	Eplus	85.72	-0.52	-0.60%	-6.20%	2020-02-21
SCSC	Scansource	30.34	-0.91	-2.91%	-22.11%	2020-02-24
SNX	SYNNEX	136.46	-5.29	-3.73%	34.82%	2020-02-24
SYX	Systemax	22.22	-0.71	-3.10%	-10.37%	2020-02-24
TECD	Tech Data	144.06	-0.17	-0.12%	35.56%	2020-02-24

		Ár		Nap	Év	Dátum
CCMP	NASDAQ	9230	-346.40	-3.62%	22.18%	2020-02-24
RTY	Russell 2000	1630	-48.16	-2.87%	2.62%	2020-02-24
SPC	US 600	1009	-11.76	-1.15%	2.57%	2020-02-21

	Tényleges	Chg	%Chg
EURUSD	1.08150	0.0023	-0.21%
GBPUSD	1.28970	0.0052	-0.40%
AUDUSD	0.65880	0.0019	-0.29%
NZDUSD	0.63400	0.0001	0.02%
USDJPY	111.30	0.3010	-0.27%
USDCNY	7.03580	0.0065	0.09%
USDCHF	0.97703	0.0004	-0.04%
USDCAD	1.32669	0.0044	0.33%
USDMXN	19.1782	0.3288	1.74%
USDINR	71.9200	0.0500	0.07%
USDBRL	4.3878	0.0017	-0.04%
USDRUB	65.3216	1.2505	1.95%
DXY	99.600	0.2162	0.22%
USDKRW	1,219.62	10.1060	0.84%
[+]

	Tényleges	Chg	%Chg
Dow Jones	28,223	768	-2.65%
S&P 500	3,257	80	-2.40%
NASDAQ 100	9,182	266	-2.81%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,150	254	-3.43%
DAX	13,032	546	-4.02%
CAC 40	5,778	247	-4.10%
FTSE MIB	23,355	1,418	-5.72%
IBEX 35	9,495	389	-3.94%
ASX 200	6,982	158	-2.21%
SHANGHAI	3,031	8	-0.28%
SENSEX	40,338	832	-2.02%
MOEX	3,106	19	-0.61%
TSX	17,531	312	-1.75%
[+]

10Y	Tényleges	Chg	%Chg
US	1.40	0.074	-0.08%
UK	0.55	0.023	-0.02%
Japan	-0.06	0.021	-0.02%
Germany	-0.49	0.002	0.00%
Belgium	-0.16	0.032	0.00%
Brazil	6.57	0.010	-0.01%
Netherlands	-0.39	0.040	-0.05%
France	-0.24	0.038	-0.04%
Sweden	-0.16	0.050	-0.05%
Switzerland	-0.83	0.095	-0.05%
Russia	6.01	0.020	0.01%
China	2.87	0.040	-0.04%
Indonesia	6.53	0.017	-0.02%
Mexico	6.55	0.012	0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	51.3674	2.07	-3.87%
Brent	56.2031	2.04	-3.50%
Natural gas	1.8466	0.06	-3.30%
Gasoline	1.5875	0.06	-3.48%
Heating oil	1.6320	0.05	-3.15%
Gold	1,682.15	38.74	2.36%
Silver	18.7834	0.33	1.78%
Copper	2.5632	0.04	-1.67%
Lithium	49,000.00	0.00	0.00%
Soybeans	882.4333	7.71	-0.87%
Wheat	545.0095	7.90	-1.43%
Lean Hogs	79.9619	2.06	-2.51%
Live Cattle	117.2773	2.22	-1.86%
Coffee	103.60	5.25	-4.82%
[+]