Scansource - Részvényárfolyam

SCSC

25.83

Napi Változás:

-1.05%

Évi:

15.65%

Ár Nap Év
Arrow Electronics 114.76 -0.05 -0.04% 71.26%
Avnet 40.17 -0.33 -0.81% 53.70%
Belden 47.70 -0.80 -1.65% 48.92%
Benchmark Electronics 24.77 -0.37 -1.47% 24.16%
CDW 181.34 -0.24 -0.13% 59.28%
Coherent 244.24 -9.98 -3.93% 81.05%
Dolby Laboratories 90.00 -1.86 -1.91% 31.60%
FLIR Systems 57.34 0 0% 28.80%
Honeywell International 229.23 1.26 0.55% 50.80%
Ii Vi 66.25 -1.16 -1.71% 41.97%
IPG Photonics 201.01 -11.82 -5.55% 11.34%
Itron 92.77 -2.24 -2.36% 37.42%
Keysight Technologies 158.85 -1.13 -0.71% 65.90%
Littelfuse 245.00 -6.12 -2.44% 42.35%
Methode Electronics 45.32 -0.91 -1.97% 56.17%
Motorola Solutions Msi 221.36 -1.31 -0.59% 61.81%
National Instruments 41.13 -0.73 -1.74% 11.43%
Insights 98.06 -1.12 -1.13% 103.61%
Osi Systems 98.40 1.25 1.29% 45.35%
Eplus 90.10 -0.40 -0.44% 26.03%
Plexus 85.60 -1.03 -1.18% 19.11%
Scansource 25.83 -0.28 -1.05% 15.65%
SYNNEX 116.99 -1.34 -1.13% -3.62%
Speed Commerce 0.02 0 0% -31.03%
Global Industrial Co 38.06 -0.33 -0.86% 88.60%
Trimble Navigation 82.35 -0.88 -1.06% 84.15%
TTM Technologies 13.74 -0.02 -0.11% 14.84%
Vishay Intertechnology 21.15 -0.64 -2.94% 39.33%
Zebra Technologies 534.33 -10.98 -2.01% 97.04%

Ár Nap Év
NASDAQ 14662 -178.13 -1.20% 40.96%
US2000 2191 -25.09 -1.13% 49.13%