Churchill Downs - Részvényárfolyam

Chart
Quotes

CHDN

178.51

Napi Változás:

-3.83 -2.09%

Évi:

37.95%

Ok

width

height

		Ár			Nap	Év	Dátum
ALL	Aristocrat Leisure	31.72		-0.80	-2.46%	-5.23%	2020-12-02
BYD	Boyd Gaming	39.07		0.45	1.16%	34.26%	2020-12-02
CHDN	Churchill Downs	178.51		-3.83	-2.09%	37.95%	2020-12-02
CZR	Caesars Entertainment	67.84		-0.28	-0.41%	424.67%	2020-12-01
DVD	Dover Motorsports	1.88		-0.07	-3.59%	3.30%	2020-12-02
GC	Great Canadian Gaming	38.39		-0.02	-0.05%	-7.74%	2020-12-02
IGT	International Game Technology	12.79		0.20	1.59%	-9.55%	2020-12-01
MCRI	Monarch	51.80		-4.28	-7.63%	15.37%	2020-12-02
MGM	MGM Resorts International	29.47		0.66	2.29%	-6.80%	2020-12-02
PENN	Penn National Gaming	71.40		1.40	2.00%	205.13%	2020-12-02
SGMS	Scientific Games	37.00		-0.07	-0.18%	38.84%	2020-12-02

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	12322		-32.34	-0.26%	44.62%	2020-12-02
RTY	Russell 2000	1831		-4.58	-0.25%	14.28%	2020-12-02
MID	S&P MidCap 400	2188		-6.03	-0.27%	10.31%	2020-12-02

CHDN:US

Osztalék Hozam

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Értékesítési És Adminisztrációs Költségek

	Tényleges	Chg	%Chg
EURUSD	1.20972	0.0026	0.21%
GBPUSD	1.33606	0.0061	-0.46%
AUDUSD	0.74014	0.0024	0.32%
NZDUSD	0.70560	0.0013	-0.18%
USDJPY	104.54	0.2650	0.25%
USDCNY	6.54710	0.0016	-0.02%
USDCHF	0.89587	0.0038	-0.42%
USDCAD	1.29270	0.0009	-0.07%
USDMXN	20.0403	0.0080	0.04%
USDINR	73.7600	0.2784	0.38%
USDBRL	5.2487	0.0426	0.82%
USDRUB	75.1112	0.7361	-0.97%
DXY	91.130	0.1826	-0.20%
BTCUSD	19,100.00	329	1.75%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,876	52	0.17%
S&P 500	3,669.88	7	0.20%
NASDAQ 100	12,452	3	-0.02%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,449	64	1.01%
DAX	13,305	77	-0.58%
CAC 40	5,581	1	-0.01%
FTSE MIB	21,978	122	-0.55%
IBEX 35	8,221	80	0.98%
ASX 200	6,590	2	0.03%
SHANGHAI	3,451	1	-0.03%
SENSEX	44,618	37	-0.08%
MOEX	3,182	34	1.08%
TSX	17,329	32	0.19%
[+]

	Tényleges	Chg	%Chg
Apple	122.83	0.11	0.09%
Tesla	560.58	24.18	-4.14%
Microsoft	214.75	1.43	-0.66%
Amazon	3,207.96	12.12	-0.38%
Alphabet	1,827.68	32.32	1.80%
Facebook	287.94	1.39	0.49%
Alibaba	261.63	2.38	-0.90%
Visa	209.57	1.63	-0.77%
JPMorgan Chase	121.87	2.13	1.78%
Intel	50.01	0.46	0.93%
Johnson & Johnson	148.21	0.76	0.52%
Procter & Gamble	137.75	1.62	-1.16%
Exxon Mobil	40.19	1.70	4.42%
3M	171.79	1.31	0.77%
[+]

	Tényleges	Chg	%Chg
Crude Oil	45.2200	0.67	1.50%
Brent	48.1800	0.76	1.60%
Natural gas	2.7660	0.11	-3.96%
Gasoline	1.2392	0.02	1.54%
Heating oil	1.3663	0.02	1.41%
Gold	1,829.55	14.68	0.81%
Silver	24.030	0.03	0.11%
Copper	3.4785	0.00	-0.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,153.2500	9.00	-0.77%
Wheat	576.5000	11.00	1.95%
Lean Hogs	66.2000	0.78	-1.16%
Live Cattle	110.5000	0.13	-0.11%
Orange Juice	126.40	0.40	0.32%
[+]

	Tényleges	Chg	%Chg
US	0.95	0.013	0.01%
UK	0.35	0.003	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Netherlands	-0.44	0.065	0.07%
Mexico	5.53	0.020	-0.02%
France	-0.28	0.002	0.00%
Brazil	7.42	0.075	-0.08%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
[+]