Ár Chg Nap Év Dátum
Yonghui Superstore 5.81 -0.19 -3.17% 167.74% 2025-04-17
Marisa Lojas 1.29 -0.03 -2.27% -15.13% 2025-04-16
Arcos Dorados 7.01 -0.13 -1.82% -34.12% 2025-04-16
Arezzo Industria e Comercio 27.22 0.22 0.81% -46.46% 2025-04-16
Americanas 5.81 -0.19 -3.17% -89.04% 2025-04-16
Carrefour 13.10 -0.15 -1.13% -16.64% 2025-04-17
C&A Modas 12.35 -0.10 -0.80% 23.13% 2025-04-16
Atacadao 8.38 0.09 1.09% -25.31% 2025-04-16
DIA 21.60 0.20 0.93% 71.43% 2025-04-17
Fleury 12.36 0.23 1.90% -10.95% 2025-04-16
Hypermarcas 19.86 0.08 0.40% -29.82% 2025-04-16
Jeronimo Martins 21.04 0.20 0.96% 17.48% 2025-04-17
Kimberly-Clark de México 32.73 -0.04 -0.12% -13.16% 2025-04-16
Kroger 69.06 0.88 1.28% 25.13% 2025-04-16
Lojas Renner 12.64 -0.16 -1.25% -19.28% 2025-04-16
MercadoLibre 2,066.46 -50.54 -2.39% 47.70% 2025-04-16
Magazine Luiza 10.35 -0.10 -0.96% -31.91% 2025-04-16
Natura 9.34 -0.15 -1.58% -42.52% 2025-04-16
Odontoprev 10.78 0.16 1.51% 0.37% 2025-04-16
Qualicorp Consultoria e Corretora de Seguros 1.99 -0.02 -1.00% 47.41% 2025-04-16
Raia Drogasil 21.34 -1.46 -6.40% -14.30% 2025-04-16
Tesco 350.90 5.30 1.53% 24.12% 2025-04-17
Grupo Casas Bahia 5.97 -0.14 -2.29% -7.73% 2025-04-16
Walmart 91.21 -2.81 -2.99% 53.04% 2025-04-16

Ár Nap Év Dátum
IBOVESPA 128317 -928.39 -0.72% 3.34% 2025-04-16