GPA - Részvényárfolyam



Ár Chg Nap Év Dátum
Yonghui Superstore 4.81 -0.09 -1.84% 87.89% 2025-03-12
Marisa Lojas 1.60 0.12 8.11% -33.61% 2025-03-11
Arcos Dorados 7.80 -0.11 -1.39% -34.73% 2025-03-11
Arezzo Industria e Comercio 26.43 0.15 0.57% -56.39% 2025-03-11
Americanas 6.50 0.29 4.67% -88.18% 2025-03-11
Carrefour 12.96 -0.05 -0.38% -18.11% 2025-03-12
C&A Modas 10.36 -0.06 -0.58% 6.15% 2025-03-11
Atacadao 7.46 0.02 0.27% -37.83% 2025-03-11
DIA 18.10 -0.30 -1.63% 45.97% 2025-03-12
Fleury 10.71 -0.30 -2.72% -29.31% 2025-03-11
Hypermarcas 19.20 0.17 0.89% -42.82% 2025-03-11
Jeronimo Martins 19.91 -0.35 -1.73% 3.43% 2025-03-12
Kimberly-Clark de México 32.10 0.46 1.45% -14.08% 2025-03-11
Kroger 66.55 -1.02 -1.51% 21.01% 2025-03-11
Lojas Renner 11.70 -0.16 -1.35% -29.26% 2025-03-11
MercadoLibre 1,988.96 45.27 2.33% 28.54% 2025-03-11
Magazine Luiza 8.30 0.05 0.61% -58.91% 2025-03-11
Natura 13.07 0.05 0.38% -29.27% 2025-03-12
Odontoprev 10.40 -0.20 -1.89% -19.69% 2025-03-11
Qualicorp Consultoria e Corretora de Seguros 1.77 -0.05 -2.75% -27.76% 2025-03-11
Raia Drogasil 17.69 -0.14 -0.79% -33.42% 2025-03-11
Tesco 372.10 2.10 0.57% 30.10% 2025-03-12
Grupo Casas Bahia 5.20 0.51 10.87% -36.12% 2025-03-11
Walmart 87.46 -0.14 -0.16% 42.42% 2025-03-11

Ár Nap Év Dátum
IBOVESPA 123503 -4.00 0% -3.26% 2025-03-12