Qualicorp Consultoria e Corretora de Seguros - Részvényárfolyam



Ár Chg Nap Év Dátum
Alliar Medicos A Frente 12.48 -0.07 -0.56% 84.62% 2025-03-11
Americanas 6.50 0.29 4.67% -88.18% 2025-03-11
Cogna Educacao 1.65 0 0% -40.86% 2025-03-11
Atacadao 7.46 0.02 0.27% -37.83% 2025-03-11
Fleury 10.71 -0.30 -2.72% -29.31% 2025-03-11
Hapvida 2.06 0.01 0.49% -47.45% 2025-03-11
Hypermarcas 19.20 0.17 0.89% -42.82% 2025-03-11
Kora Saude 8.76 0.01 0.11% -8.75% 2025-03-11
Lojas Renner 11.70 -0.16 -1.35% -29.26% 2025-03-11
MercadoLibre 1,988.96 45.27 2.33% 28.54% 2025-03-11
Magazine Luiza 8.30 0.05 0.61% -58.91% 2025-03-11
Natura 13.02 -0.04 -0.31% -29.55% 2025-03-11
Odontoprev 10.40 -0.20 -1.89% -19.69% 2025-03-11
GPA 2.38 -0.08 -3.25% -30.81% 2025-03-11
Raia Drogasil 17.69 -0.14 -0.79% -33.42% 2025-03-11
Rede D'Or Sao Luiz 26.80 -0.83 -3.00% 6.35% 2025-03-11
Ser Educacional 4.23 0.15 3.68% -33.60% 2025-03-11
Grupo Casas Bahia 5.20 0.51 10.87% -36.12% 2025-03-11
YDUQS Participacoes 10.57 -0.22 -2.04% -50.31% 2025-03-11

Ár Nap Év Dátum
IBOVESPA 123507 -1,012.38 -0.81% -3.26% 2025-03-11