Hapvida - Részvényárfolyam



Ár Chg Nap Év Dátum
Alliar Medicos A Frente 12.48 -0.07 -0.56% 84.62% 2025-03-11
Cogna Educacao 1.65 0 0% -40.86% 2025-03-11
Fleury 10.71 -0.30 -2.72% -29.31% 2025-03-11
Hypermarcas 19.20 0.17 0.89% -42.82% 2025-03-11
Kora Saude 8.76 0.01 0.11% -8.75% 2025-03-11
Life Healthcare 1,419.00 8.00 0.57% -17.74% 2025-03-12
Netcare 1,325.00 25.00 1.92% 8.87% 2025-03-12
Odontoprev 10.40 -0.20 -1.89% -19.69% 2025-03-11
Qualicorp Consultoria e Corretora de Seguros 1.77 -0.05 -2.75% -27.76% 2025-03-11
Raia Drogasil 17.69 -0.14 -0.79% -33.42% 2025-03-11
Rede D'Or Sao Luiz 26.80 -0.83 -3.00% 6.35% 2025-03-11
Ser Educacional 4.23 0.15 3.68% -33.60% 2025-03-11
YDUQS Participacoes 10.57 -0.22 -2.04% -50.31% 2025-03-11

Ár Nap Év Dátum
IBOVESPA 123507 -1,012.38 -0.81% -3.26% 2025-03-11