Hapvida - Részvényárfolyam

Ár Chg Nap Év Dátum
AALR3 Alliar Medicos A Frente 10.06 -0.25 -2.42% -55.60% 2024-04-24
COGN3 Cogna Educacao 2.00 -0.01 -0.50% 2.56% 2024-04-24
FLRY3 Fleury 14.53 -0.19 -1.29% 2.40% 2024-04-24
HYPE3 Hypermarcas 28.79 -0.30 -1.03% -19.60% 2024-04-25
KRSA3 Kora Saude 0.87 0.01 1.16% -8.42% 2024-04-24
LHC Life Healthcare 1,015.00 -15.00 -1.46% -50.82% 2024-04-25
NTC Netcare 1,133.00 -12.00 -1.05% -27.09% 2024-04-25
ODPV3 Odontoprev 11.05 0.12 1.10% 11.96% 2024-04-24
QUAL3 Qualicorp Consultoria e Corretora de Seguros 1.58 -0.03 -1.86% -57.30% 2024-04-24
RADL3 Raia Drogasil 24.78 -0.32 -1.27% -4.66% 2024-04-24
RDOR3 Rede D'Or Sao Luiz 24.37 -0.23 -0.94% 6.79% 2024-04-24
SEER3 Ser Educacional 5.23 -0.05 -0.95% 72.04% 2024-04-24
YDUQ3 YDUQS Participacoes 14.30 0.13 0.92% 80.10% 2024-04-24

Ár Nap Év Dátum
IBOV IBOVESPA 124718 -22.69 -0.02% 20.83% 2024-04-25