Részvényárfolyam
8,099.96
Napi Változás
119.22 1.49%
Havi
6.22%
Évi
49.06%
Q1 Előrejelzés
8,131.57
Ár Nap Év Dátum
1928 Sekisui House 3,434.00 -44.00 -1.27% 27.94% 2024-03-28
AWI Armstrong World Industries 124.54 0.07 0.06% 79.48% 2024-03-28
BECN Beacon Roofing Supply 97.31 2.26 2.38% 67.52% 2024-03-28
BMRC Bank Of Marin Bancorp 16.73 0.06 0.36% -27.07% 2024-03-28
BZH Beazer Homes USA 32.80 0.92 2.89% 121.92% 2024-03-28
CCS Century Communities 96.70 2.11 2.23% 56.54% 2024-03-28
CVCO Cavco Industries 400.12 8.01 2.04% 31.19% 2024-03-28
DHI DR Horton 164.82 2.77 1.71% 72.11% 2024-03-28
FBHS Fortune Brands Innovations 84.53 0.38 0.45% 46.55% 2024-03-28
FOR Forestar 40.46 1.03 2.60% 173.90% 2024-03-28
GRMN Garmin 148.96 0.98 0.66% 51.31% 2024-03-28
HELE Helen Of Troy 115.81 0.87 0.76% 26.46% 2024-03-28
HOV Hovnanian 155.13 2.07 1.35% 138.33% 2024-03-28
IBP Installed Building Products 258.56 3.18 1.25% 133.44% 2024-03-28
KBH Kb Home 70.81 1.25 1.79% 75.96% 2024-03-28
LEG Leggett & Platt 19.08 0.12 0.61% -38.49% 2024-03-28
LEN Lennar 171.98 3.48 2.07% 67.83% 2024-03-28
LGIH LGI Homes 116.21 2.01 1.76% 3.40% 2024-03-28
LZB La-Z-Boy 37.49 0.21 0.55% 32.50% 2024-03-28
MAS Masco 78.88 1.03 1.32% 61.77% 2024-03-28
MDC MDC 62.93 0.06 0.10% 64.05% 2024-03-28
MHK Mohawk Industries 130.89 1.97 1.53% 35.22% 2024-03-28
MHO M Fi Homes 135.50 5.20 3.99% 122.16% 2024-03-28
MTH Meritage Homes 175.87 3.24 1.87% 52.19% 2024-03-28
NVR NVR 8,099.96 119.22 1.49% 49.06% 2024-03-28
OC Owens Corning 166.72 -0.49 -0.29% 81.26% 2024-03-28
PGTI PGT 41.99 0 0% 82.88% 2024-03-27
PHM PulteGroup 120.62 2.61 2.21% 111.06% 2024-03-28
TMHC Taylor Morrison Home 62.22 0.91 1.48% 69.08% 2024-03-28
TOL Toll Brothers 129.63 2.21 1.73% 118.15% 2024-03-28
TPH Tri Pointe Homes 38.68 0.75 1.96% 54.70% 2024-03-28
TPX Tempur Sealy International 56.87 0.64 1.14% 46.27% 2024-03-28
TUP Tupperware Brands 1.34 -0.05 -3.60% -43.70% 2024-03-28

Ár Nap Év Dátum
MID US400 3046 12.02 0.40% 23.71% 2024-03-28
SPX US500 5253 5.86 0.11% 30.42% 2024-03-28