Ár Nap Év Dátum
ACCO Acco Brands 5.62 0.08 1.44% 8.29% 2024-03-27
APOG Apogee Enterprises 59.09 0.39 0.66% 39.56% 2024-03-27
BKG Berkeley 4,747.50 -14.50 -0.30% 14.48% 2024-03-28
BZH Beazer Homes USA 31.88 0.66 2.11% 115.84% 2024-03-27
CCS Century Communities 94.59 1.73 1.86% 52.71% 2024-03-27
CVCO Cavco Industries 392.11 7.13 1.85% 31.15% 2024-03-27
DHI DR Horton 162.05 2.78 1.75% 69.33% 2024-03-27
ETH Ethan Allen 33.99 0.56 1.68% 26.92% 2024-03-27
GPRO GoPro 2.23 0.02 0.91% -53.44% 2024-03-27
HOV Hovnanian 153.06 9.91 6.92% 133.25% 2024-03-27
IBP Installed Building Products 255.38 0.04 0.02% 133.48% 2024-03-27
IRBT Irobot 8.59 0.77 9.85% -80.12% 2024-03-27
KBH Kb Home 69.56 1.38 2.02% 72.48% 2024-03-27
LCUT Lifetime Brands 9.82 0.33 3.48% 70.78% 2024-03-27
LEN Lennar 168.50 2.94 1.78% 65.62% 2024-03-27
LGIH LGI Homes 114.20 1.54 1.37% 1.64% 2024-03-27
MDC MDC 62.87 0.04 0.06% 64.88% 2024-03-27
MHO M Fi Homes 130.30 2.56 2.00% 112.77% 2024-03-27
MTH Meritage Homes 172.63 5.77 3.46% 50.30% 2024-03-27
NVR NVR 7,980.74 115.74 1.47% 47.42% 2024-03-27
NX Quanex Building Products 38.79 0.84 2.21% 85.95% 2024-03-27
PATK Patrick Industries 117.92 2.26 1.95% 75.55% 2024-03-27
PHM PulteGroup 118.01 2.02 1.74% 106.06% 2024-03-27
TMHC Taylor Morrison Home 61.31 1.14 1.89% 66.02% 2024-03-27
TOL Toll Brothers 127.42 1.53 1.22% 116.33% 2024-03-27
TPH Tri Pointe Homes 37.93 1.13 3.07% 51.96% 2024-03-27
UEIC Universal Electronics 10.13 0.13 1.30% 7.88% 2024-03-27
VNCE Vince 3.21 -0.16 -4.75% -53.75% 2024-03-27

Ár Nap Év Dátum
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27