Részvényárfolyam
94.28
Napi Változás
1.88%
Évi
-12.03%

Ár Nap Év
AAON 63.29 -0.07 -0.11% -7.02%
American Woodmark 53.92 0.79 1.49% -31.08%
A.O. Smith 64.33 0.25 0.39% -9.34%
Apogee Enterprises 44.90 0.11 0.25% 9.30%
Armstrong World Industries 94.28 1.74 1.88% -12.03%
Beacon Roofing Supply 61.64 1.12 1.85% 25.82%
Carlisle Companies 315.59 -0.55 -0.17% 51.22%
Cemex Sab De Cv 4.55 0.02 0.44% -42.11%
DR Horton 78.61 -0.21 -0.27% -16.89%
Eagle Materials 135.75 0.47 0.35% -10.23%
Fortune Brands Home Security 70.05 1.05 1.52% -29.81%
Home Depot 327.38 12.77 4.06% 2.07%
Installed Building Products 105.26 1.41 1.36% -11.67%
Insteel Industries 32.50 -0.27 -0.82% -15.38%
Kb Home 33.09 0.10 0.30% -20.59%
Leggett & Platt 41.63 0.56 1.36% -13.67%
Lennar 88.07 -0.01 -0.01% -15.78%
Lowe's Companies 214.12 6.08 2.92% 17.48%
Masco 56.04 0.60 1.08% -8.61%
MDC 35.71 0.03 0.08% -28.59%
Mohawk Industries 126.56 1.08 0.86% -36.64%
Martin Marietta Materials 371.57 2.82 0.76% -1.54%
Meritage Homes 87.97 -0.20 -0.23% -20.04%
NVR 4,445.00 37.80 0.86% -13.08%
Quanex Building Products 25.90 0.23 0.90% 9.19%
Owens Corning 91.80 1.45 1.60% -2.28%
Patrick Industries 65.07 1.48 2.33% -22.59%
PGT 22.57 -0.20 -0.88% 8.98%
PulteGroup 44.55 0.14 0.32% -15.06%
Pool 392.67 3.83 0.99% -18.19%
Gibraltar Industries 48.86 0.64 1.33% -31.14%
Cie de Saint-Gobain 46.08 0.27 0.58% -27.93%
Sherwin-Williams 256.27 -1.07 -0.42% -15.96%
Simpson Manufacturing 106.99 0.48 0.45% -3.31%
Stanley Black & Decker 103.58 2.04 2.01% -46.75%
Interface 13.33 0.08 0.60% 0.91%
Toll Brothers 49.49 -0.22 -0.44% -15.59%
Trex 56.87 -0.71 -1.23% -44.96%
Vulcan Materials 178.39 0.48 0.27% -3.68%
Whirlpool 175.56 5.19 3.05% -21.58%
Advanced Drainage Systems 152.83 2.35 1.56% 36.14%