Részvényárfolyam
62.19
Napi Változás
1.01 1.65%
Havi
-0.22%
Évi
44.86%
Q1 Előrejelzés
62.14
Ár Nap Év Dátum
AAN Aaron's 7.41 0.37 5.26% -19.63% 2024-03-27
ADS Bread Financial Holdings 37.62 0.65 1.76% 31.91% 2024-03-27
ALLY Ally Financial 39.81 0.63 1.61% 64.30% 2024-03-27
AXP American Express 227.75 3.29 1.47% 43.05% 2024-03-27
CACC Credit Acceptance 551.60 0.47 0.09% 33.50% 2024-03-27
CPSS Consumer Portfolio Services 7.89 0.59 8.08% -20.22% 2024-03-27
CRMT Americas Car Mart 62.90 0.60 0.96% -16.94% 2024-03-27
DFS Discover Financial Services 128.00 2.58 2.06% 35.94% 2024-03-27
ECPG Encore Capital 46.06 1.07 2.38% -5.30% 2024-03-27
ENVA Enova International 62.19 1.01 1.65% 44.86% 2024-03-27
EZPW Ezcorp 11.10 0.02 0.18% 30.28% 2024-03-27
FCFS FirstCash 126.21 2.36 1.91% 34.05% 2024-03-27
GDOT Green Dot 9.18 0.28 3.15% -42.84% 2024-03-27
NAVI Navient 17.22 0.16 0.94% 10.60% 2024-03-27
NICK Nicholas Financial 6.76 0.22 3.36% 19.22% 2024-03-27
OMF OneMain Holdings 50.52 1.17 2.37% 41.35% 2024-03-27
PRAA PRA 26.04 0.79 3.13% -31.74% 2024-03-27
PYPL PayPal 66.57 -0.10 -0.15% -8.43% 2024-03-27
RCII Upbound Group 35.00 0.12 0.34% 50.54% 2024-03-27
RM Regional Management 24.20 0.36 1.51% -5.62% 2024-03-27
SLM SLM 21.60 0.46 2.18% 87.34% 2024-03-27
SQ Square 83.18 -0.62 -0.74% 30.46% 2024-03-27
SYF Synchrony Financial 42.28 0.70 1.68% 50.14% 2024-03-27
TREE LendingTree 40.98 0.99 2.48% 61.40% 2024-03-27
WRLD World Acceptance 144.91 7.45 5.42% 82.37% 2024-03-27