Encore Capital - Részvényárfolyam



Ár Chg Nap Év Dátum
Bread Financial Holdings 47.68 1.17 2.52% 29.99% 2025-03-11
American Express 255.41 -5.48 -2.10% 14.71% 2025-03-11
Credit Acceptance 471.47 -11.79 -2.44% -15.06% 2025-03-11
Capital One Financial 165.30 1.70 1.04% 19.38% 2025-03-11
Discover Financial Services 157.87 1.13 0.72% 29.49% 2025-03-11
Encore Capital 33.55 -0.42 -1.24% -31.70% 2025-03-11
Enova International 88.72 1.54 1.77% 41.79% 2025-03-11
FirstCash 115.97 1.67 1.46% -2.32% 2025-03-11
Global Payments 93.33 -3.76 -3.87% -29.88% 2025-03-11
Mastercard 526.17 -9.50 -1.77% 11.27% 2025-03-11
Navient 13.24 -0.67 -4.82% -20.86% 2025-03-11
Nelnet 114.70 -1.16 -1.00% 29.87% 2025-03-11
Nexgen Energy (Canada) Ltd 7.37 0.17 2.36% -34.49% 2025-03-12
OneMain Holdings 45.95 -0.65 -1.39% -5.59% 2025-03-11
PRA 18.98 0.13 0.69% -22.53% 2025-03-11
PayPal 68.15 -0.02 -0.03% 13.53% 2025-03-11
SLM 28.45 -0.35 -1.22% 35.54% 2025-03-11
Block 55.29 0.55 1.00% -32.33% 2025-03-11
Synchrony Financial 51.99 -0.30 -0.57% 22.20% 2025-03-11
Visa 332.06 -9.03 -2.65% 16.96% 2025-03-11
Western Union 10.98 -0.65 -5.59% -21.94% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11