ICFI

89.49

Napi Változás:

0.29%

Évi:

38.72%

Ár Nap Év
AECOM 61.80 -0.48 -0.77% 69.74%
Alliance Data Systems 98.45 -1.10 -1.11% 128.85%
Booz Allen Hamilton 89.13 -0.10 -0.11% 18.63%
Brinks 74.23 -0.93 -1.24% 93.86%
Caci International 268.57 0.68 0.25% 34.99%
CBIZ 31.04 -0.22 -0.70% 37.96%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
Cross Country Healthcare 15.73 0.03 0.19% 136.54%
CoreLogic 79.98 -0.02 -0.02% 59.48%
CRA International 85.00 -0.84 -0.98% 124.51%
CoStar 88.86 -0.41 -0.46% -87.60%
Exponent 95.89 0.34 0.36% 19.12%
Franklin Covey 36.92 -0.20 -0.55% 102.84%
FTI Consulting 138.40 0.35 0.25% 17.33%
Forrester Research 46.00 -0.95 -2.01% 44.87%
GP Strategies 20.32 -0.10 -0.49% 153.68%
Hill International 2.20 -0.01 -0.45% 53.85%
Heidrick & Struggles International 42.09 0.76 1.84% 98.82%
Huron Consulting 46.92 0.53 1.14% 9.17%
ICF International 89.49 0.26 0.29% 38.72%
Korn Ferry International 67.05 0.24 0.35% 135.16%
Leidos 106.78 0.32 0.30% 18.29%
Lockheed Martin 374.75 6.70 1.82% -3.08%
ManTech International 86.36 -0.44 -0.51% 31.05%
Mistras 10.23 -0.10 -0.97% 188.17%
Mcgrath Rent 76.46 -0.69 -0.89% 38.11%
Maximus 87.80 -1.21 -1.36% 20.70%
Northrop Grumman 362.30 4.04 1.13% 15.80%
Omnicom 73.48 0.21 0.29% 34.43%
Publicis Groupe 53.76 -1.72 -3.10% 85.44%
Resources Connection 15.73 -0.56 -3.44% 40.95%
Science Applications International 87.40 -0.36 -0.41% 14.35%
SP Plus 30.93 -0.49 -1.56% 90.69%
Stantec 57.44 -0.02 -0.03% 34.90%
TriNet 79.00 5.81 7.94% 12.38%
Tetra Tech 127.75 -2.16 -1.66% 48.58%
Verisk Analytics 186.71 -0.11 -0.06% 2.35%
WPP 944.60 -10.80 -1.13% 59.45%

Ár Nap Év
NASDAQ 14662 -178.13 -1.20% 40.96%
US2000 2191 -25.09 -1.13% 49.13%