ICF International - Részvényárfolyam



Ár Chg Nap Év Dátum
AECOM 94.38 -1.63 -1.70% 2.71% 2025-03-11
Bread Financial Holdings 47.68 1.17 2.52% 29.99% 2025-03-11
Booz Allen Hamilton 110.04 -2.60 -2.31% -24.44% 2025-03-11
Brinks 87.28 -0.36 -0.41% 3.08% 2025-03-11
Caci International 366.94 -11.83 -3.12% -1.76% 2025-03-11
CBIZ 69.92 -0.24 -0.34% -6.44% 2025-03-11
CRA International 180.62 6.34 3.64% 28.48% 2025-03-11
CoStar 76.87 -3.09 -3.86% -11.46% 2025-03-11
Exponent 83.09 -1.01 -1.20% 4.66% 2025-03-11
FTI Consulting 163.19 -3.17 -1.91% -20.46% 2025-03-11
Huron Consulting 145.24 1.00 0.69% 48.52% 2025-03-11
ICF International 87.75 -0.25 -0.28% -42.50% 2025-03-11
Korn Ferry International 67.27 4.75 7.60% 4.39% 2025-03-11
Leidos 134.11 -3.08 -2.24% 5.39% 2025-03-11
Lockheed Martin 469.43 -8.92 -1.86% 7.94% 2025-03-11
Mcgrath Rent 111.05 1.06 0.96% -8.00% 2025-03-11
Maximus 68.58 -1.42 -2.03% -19.28% 2025-03-11
Northrop Grumman 494.70 -0.51 -0.10% 7.82% 2025-03-11
Omnicom 82.49 -3.14 -3.67% -12.63% 2025-03-11
Publicis 93.05 -0.25 -0.27% -3.46% 2025-03-12
Science Applications International 106.19 -5.32 -4.77% -25.19% 2025-03-11
Stantec 116.38 -4.48 -3.71% 1.40% 2025-03-11
TriNet 73.07 -1.08 -1.46% -41.44% 2025-03-11
Tetra Tech 29.33 -0.68 -2.27% -20.13% 2025-03-11
Verisk Analytics 290.53 -7.23 -2.43% 22.03% 2025-03-11
WPP 636.00 5.00 0.79% -10.80% 2025-03-12

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11