ICF International - Részvényárfolyam

Ár Chg Nap Év Dátum
ACM AECOM 93.59 -0.42 -0.45% 15.93% 2024-04-25
ADS Bread Financial Holdings 36.65 1.12 3.15% 36.96% 2024-04-25
BAH Booz Allen Hamilton 145.27 0.88 0.61% 54.39% 2024-04-25
BCO Brinks 87.13 -2.00 -2.24% 40.90% 2024-04-25
CACI Caci International 401.87 22.49 5.93% 33.63% 2024-04-25
CBZ CBIZ 75.53 -2.80 -3.57% 47.63% 2024-04-25
CRAI CRA International 147.45 -0.84 -0.57% 43.25% 2024-04-25
CSGP CoStar 90.39 -1.66 -1.80% 25.68% 2024-04-25
EXPO Exponent 79.61 -0.99 -1.23% -15.50% 2024-04-25
FCN FTI Consulting 215.31 1.57 0.73% 8.60% 2024-04-25
HURN Huron Consulting 93.79 0.35 0.37% 13.62% 2024-04-25
ICFI ICF International 140.99 -0.99 -0.70% 29.36% 2024-04-25
KFY Korn Ferry International 60.64 -2.01 -3.21% 29.68% 2024-04-25
LDOS Leidos 129.97 1.12 0.87% 45.28% 2024-04-25
LMT Lockheed Martin 464.78 6.26 1.36% 0.68% 2024-04-25
MGRC Mcgrath Rent 109.45 0.92 0.85% 26.99% 2024-04-25
MMS Maximus 80.63 -0.19 -0.24% -0.76% 2024-04-25
NOC Northrop Grumman 488.06 14.59 3.08% 8.68% 2024-04-25
OMC Omnicom 96.76 0.77 0.80% 6.86% 2024-04-25
PUB Publicis 102.65 -2.40 -2.29% 36.25% 2024-04-25
SAIC Science Applications International 129.12 0.65 0.51% 28.73% 2024-04-25
SP SP Plus 51.00 -0.10 -0.20% 55.20% 2024-04-25
STN Stantec 111.36 0.42 0.38% 37.89% 2024-04-25
TNET TriNet 126.78 -0.82 -0.64% 54.61% 2024-04-25
TTEK Tetra Tech 192.90 3.61 1.91% 42.52% 2024-04-25
VRSK Verisk Analytics 222.91 0.52 0.23% 17.19% 2024-04-25
WPP WPP 796.40 -7.40 -0.92% -16.78% 2024-04-25

Ár Nap Év Dátum
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1979 -16.78 -0.84% 12.99% 2024-04-26