BMW - Részvényárfolyam

Részvényárfolyam
106.95
Napi Változás
1.00 0.94%
Havi
-0.16%
Évi
3.05%
Q2 Előrejelzés
105.06
Ár Nap Év Dátum
AENA Aena 174.40 0.20 0.11% 12.59% 2024-04-18
ALV Autoliv 115.69 -4.54 -3.77% 25.75% 2024-04-18
AML Aston Martin Lagonda 151.00 0 0% -34.35% 2024-04-18
BAYN Bayer 26.24 -0.01 -0.04% -57.19% 2024-04-18
BMW BMW 106.95 1.00 0.94% 3.05% 2024-04-18
CON Continental 63.50 1.60 2.58% -8.10% 2024-04-18
DAI Mercedes-Benz AG 74.81 0.41 0.55% 5.95% 2024-04-18
DG Vinci 113.55 1.25 1.11% 2.46% 2024-04-18
EI Essilor 204.70 3.50 1.74% 16.56% 2024-04-18
F Ford Motor 12.06 0.01 0.12% -1.28% 2024-04-18
FR Valeo 12.41 0.61 5.13% -35.49% 2024-04-18
GM General Motors 42.44 -0.06 -0.14% 22.73% 2024-04-18
HEI HeidelbergCement 94.50 -1.50 -1.56% 33.78% 2024-04-18
ML Michelin 35.00 0.60 1.74% 18.12% 2024-04-18
PCP Pirelli 5.87 0.07 1.21% 22.70% 2024-04-18
PHIA Philips 18.90 -0.05 -0.24% 11.16% 2024-04-18
RACE Ferrari 412.98 -7.52 -1.79% 48.22% 2024-04-18
RNO Renault 48.82 0.53 1.10% 33.32% 2024-04-18
SAN Sanofi 85.23 -0.95 -1.10% -16.41% 2024-04-18
SAP SAP 169.18 0.42 0.25% 45.82% 2024-04-18
SCT Toyota Caetano Portugal 5.00 0 0% 16.28% 2024-04-18
TSLA Tesla 150.04 -5.41 -3.48% -16.92% 2024-04-18
TYRES Nokian Tyres 9.04 0.05 0.60% 4.00% 2024-04-18
VOLVB Volvo 292.30 4.20 1.46% 39.79% 2024-04-18
VOW3 Volkswagen 121.95 0.90 0.74% -2.80% 2024-04-18

Ár Nap Év Dátum
SX5E EU50 4833 23.32 0.47% 10.21% 2024-04-19
DAX DE40 17476 67.38 0.38% 10.64% 2024-04-19