BMW - Részvényárfolyam

Részvényárfolyam
75.34
Napi Változás
0.52 0.70%
Havi
12.31%
Évi
-26.89%
Q2 Előrejelzés
73.40


Ár Chg Nap Év Dátum
Aena 228.00 -0.20 -0.09% 31.79% 2025-05-05
Autoliv 94.30 1.03 1.10% -22.31% 2025-05-02
Aston Martin Lagonda 69.70 -0.95 -1.34% -49.82% 2025-05-02
Bayer 24.07 0.19 0.80% -14.22% 2025-05-05
BMW 75.34 0.52 0.70% -26.89% 2025-05-05
Continental 70.24 0.18 0.26% 12.46% 2025-05-05
Mercedes-Benz AG 53.78 0.48 0.89% -25.86% 2025-05-05
Vinci 124.98 -0.58 -0.46% 12.29% 2025-05-05
Essilor 256.60 -0.90 -0.35% 29.33% 2025-05-05
Ford Motor 10.29 0.09 0.88% -17.29% 2025-05-02
Valeo 8.78 -0.09 -1.04% -28.85% 2025-05-05
General Motors 45.31 0.31 0.68% 1.10% 2025-05-02
HeidelbergCement 178.65 -0.30 -0.17% 83.34% 2025-05-05
Michelin 32.81 0.11 0.34% -10.92% 2025-05-05
Pirelli 5.53 -0.002 -0.04% -9.93% 2025-05-05
Philips 22.65 -0.07 -0.31% -8.82% 2025-05-05
Ferrari 462.84 2.72 0.59% 7.56% 2025-05-02
Renault 47.86 0.48 1.01% -0.73% 2025-05-05
Sanofi 96.93 -0.99 -1.01% 6.49% 2025-05-05
SAP 265.30 -1.00 -0.38% 54.71% 2025-05-05
Toyota Caetano Portugal 5.50 0.05 0.92% 8.91% 2025-05-02
Tesla 287.25 6.44 2.29% 58.70% 2025-05-02
Nokian Tyres 7.08 0.01 0.07% -15.47% 2025-05-05
Volvo 263.60 -3.20 -1.20% -4.04% 2025-05-05
Volkswagen 96.28 -0.24 -0.25% -17.67% 2025-05-05

Ár Nap Év Dátum
EU50 5243 -41.99 -0.79% 5.77% 2025-05-05
DE40 23279 192.25 0.83% 28.08% 2025-05-05
EU600 537 0.15 0.03% 5.58% 2025-05-05