Honda Motor - Részvényárfolyam



Ár Chg Nap Év Dátum
Nissan 441.80 2.70 0.61% -19.86% 2025-03-12
Isuzu Motors 1,946.00 -3.50 -0.18% -0.97% 2025-03-12
Toyota Motor 2,761.50 7.00 0.25% -19.82% 2025-03-12
Mitsubishi Motors 447.90 6.40 1.45% -0.73% 2025-03-12
Mazda Motor 1,043.50 -8.50 -0.81% -34.84% 2025-03-12
Suzuki Motor 1,790.50 38.50 2.20% 16.65% 2025-03-12
Subaru Corporation 2,769.00 -135.00 -4.65% -10.82% 2025-03-12
Adient 14.33 -0.38 -2.58% -58.42% 2025-03-11
Autoliv 93.32 -2.44 -2.55% -22.25% 2025-03-11
Aptiv 64.34 -0.05 -0.08% -18.05% 2025-03-11
BMW 84.88 0.56 0.66% -21.77% 2025-03-12
Borgwarner 29.29 -0.59 -1.97% -8.85% 2025-03-11
Mercedes-Benz AG 61.06 0.30 0.49% -15.77% 2025-03-12
Dana 13.91 0.39 2.88% 13.55% 2025-03-11
Ford Motor 9.69 -0.28 -2.81% -19.98% 2025-03-11
General Motors 48.33 0.25 0.52% 22.25% 2025-03-11
Goodyear Tire & Rubber 9.38 -0.29 -3.00% -25.85% 2025-03-11
Honda Motor 28.94 0.01 0.03% -17.78% 2025-03-11
Harley Davidson 25.96 -1.18 -4.35% -35.18% 2025-03-11
Lear 96.19 -3.17 -3.19% -31.96% 2025-03-11
Linamar 51.23 -0.82 -1.58% -27.19% 2025-03-11
Magna International 53.05 -2.15 -3.89% -26.68% 2025-03-11
Modine Manufacturing 80.07 2.80 3.62% -5.77% 2025-03-11
Polestar Automotive Holding UK 1.21 0.09 8.04% 92.37% 2025-03-11
Renault 48.34 0.61 1.28% 15.47% 2025-03-12
Thor Industries 78.77 -3.36 -4.09% -23.18% 2025-03-11
Tesla 230.24 9.82 4.46% 29.68% 2025-03-11
Winnebago Industries 35.65 -0.89 -2.44% -44.34% 2025-03-11