Honda Motor - Részvényárfolyam



Ár Chg Nap Év Dátum
Nissan 321.00 5.40 1.71% -42.75% 2025-04-18
Isuzu Motors 1,857.00 9.50 0.51% -3.81% 2025-04-18
Toyota Motor 2,544.00 45.50 1.82% -27.77% 2025-04-18
Mitsubishi Motors 378.00 4.50 1.20% -18.60% 2025-04-18
Mazda Motor 863.50 21.50 2.55% -48.48% 2025-04-18
Suzuki Motor 1,672.50 0 0% -2.39% 2025-04-18
Subaru Corporation 2,520.00 54.00 2.19% -23.66% 2025-04-18
Adient 11.43 0.48 4.38% -59.21% 2025-04-17
Autoliv 86.34 -0.47 -0.54% -24.50% 2025-04-17
Aptiv 50.71 0.01 0.02% -26.89% 2025-04-17
BMW 70.26 -0.24 -0.34% -34.31% 2025-04-17
Borgwarner 26.45 0.37 1.42% -17.03% 2025-04-17
Mercedes-Benz AG 50.23 -0.16 -0.32% -32.86% 2025-04-17
Dana 11.76 0.66 5.95% -2.08% 2025-04-17
Ford Motor 9.63 0.23 2.45% -20.05% 2025-04-17
General Motors 44.59 0.30 0.68% 4.91% 2025-04-17
Goodyear Tire & Rubber 9.75 0.10 1.04% -16.74% 2025-04-17
Honda Motor 29.12 0.66 2.32% -15.47% 2025-04-17
Harley Davidson 22.51 0.66 3.02% -40.50% 2025-04-17
Lear 79.42 1.91 2.46% -39.45% 2025-04-17
Linamar 48.15 1.37 2.93% -25.46% 2025-04-17
Magna International 44.61 0.03 0.07% -32.28% 2025-04-17
Modine Manufacturing 75.86 0.43 0.57% -9.43% 2025-04-17
Polestar Automotive Holding UK 1.01 0.03 3.29% 60.57% 2025-04-17
Renault 43.89 0.03 0.07% -10.10% 2025-04-17
Thor Industries 69.08 1.03 1.51% -29.44% 2025-04-17
Tesla 240.89 -0.30 -0.12% 60.55% 2025-04-18
Winnebago Industries 30.58 0.94 3.17% -50.10% 2025-04-17