Embraer - Részvényárfolyam

Részvényárfolyam
63.15
Napi Változás
0.74 1.19%
Havi
-19.07%
Évi
98.40%
Q2 Előrejelzés
59.44


Ár Chg Nap Év Dátum
Avic Shenyang Aircraft 44.13 -0.07 -0.16% 20.67% 2025-04-18
Avic Aviation Engine 34.05 -0.25 -0.73% 3.59% 2025-04-18
Mitsubishi Heavy Industries 2,635.00 5.00 0.19% 93.75% 2025-04-18
Honda Motor 1,394.50 12.50 0.90% -20.25% 2025-04-18
Airbus 136.46 -4.04 -2.88% -15.06% 2025-04-17
Dassault Aviation 303.60 -3.80 -1.24% 47.81% 2025-04-17
Aselsan 129.90 1.40 1.09% 121.29% 2025-04-18
Azul 3.06 -0.07 -2.24% -69.61% 2025-04-17
Boeing 162.29 0.42 0.26% -4.75% 2025-04-18
CCR 12.52 0.19 1.54% 0.29% 2025-04-17
Ecorodovias Infrastutura e Logistica 6.19 -0.06 -0.96% -17.47% 2025-04-17
Embraer 63.15 0.74 1.19% 98.40% 2025-04-17
Elbit Systems 150,510.00 200.00 0.13% 99.22% 2025-04-17
Gol Linhas Aereas Inteligentes 1.45 0.08 5.84% 2.84% 2025-04-17
Localiza Rent 40.25 1.50 3.87% -20.94% 2025-04-17
Textron 66.04 1.07 1.65% -28.45% 2025-04-17

Ár Nap Év Dátum
IBOVESPA 129650 1,333.11 1.04% 4.39% 2025-04-17