Ár Chg Nap Év Dátum
China Southern Air 3.20 0 0% 9.97% 2025-05-02
China Eastern Airlin 3.69 -0.03 -0.81% -3.40% 2025-04-30
Jiangsu Lianyungang 5.36 -0.59 -9.92% 35.35% 2025-04-30
Ningbo Port 3.56 -0.02 -0.56% -3.00% 2025-04-30
Beijing-Shanghai High Speed Railway 5.81 -0.04 -0.68% 10.46% 2025-04-30
Cosco Shipping 14.36 -0.11 -0.76% 19.47% 2025-04-30
DiDi Global 4.10 0.04 0.99% -20.23% 2025-05-01
Lyft 12.46 0.06 0.48% -26.01% 2025-05-01
Uber 80.76 -0.27 -0.33% 16.87% 2025-05-01
U-Haul Holding 62.05 0.66 1.08% -5.06% 2025-05-01