Ár Chg Nap Év Dátum
China Southern Air 2.94 0 0% -35.10% 2024-06-26
China Eastern Airlin 3.97 0.07 1.79% -17.12% 2024-06-26
Jinzhou Port 1.39 -0.01 -0.71% -52.72% 2024-06-26
Jiangsu Lianyungang 3.49 0.03 0.87% -16.31% 2024-06-26
Ningbo Port 3.39 0.02 0.59% 0.59% 2024-06-26
Beijing-Shanghai High Speed Railway 5.24 -0.01 -0.19% 1.55% 2024-06-26
Cosco Shipping 15.49 -0.03 -0.19% 42.50% 2024-06-26
DiDi Global 4.40 0 0% 49.15% 2024-06-25
Lyft 13.51 0.04 0.30% 37.16% 2024-06-26
Uber 70.92 -0.36 -0.50% 61.80% 2024-06-26
U-Haul Holding 62.43 -0.59 -0.93% 16.66% 2024-06-26