Ár Chg Nap Év Dátum
China Southern Air 3.83 -0.03 -0.78% 28.09% 2025-03-12
China Eastern Airlin 3.79 -0.07 -1.81% 3.27% 2025-03-12
Jiangsu Lianyungang 3.74 0.01 0.27% 1.91% 2025-03-12
Ningbo Port 3.60 0.04 1.12% 4.96% 2025-03-12
Beijing-Shanghai High Speed Railway 5.62 -0.01 -0.18% 12.85% 2025-03-12
Cosco Shipping 13.80 0.02 0.15% 31.93% 2025-03-11
DiDi Global 5.26 0.17 3.34% 33.84% 2025-03-11
Lyft 11.43 -0.05 -0.44% -35.42% 2025-03-11
Uber 70.57 -2.49 -3.40% -9.90% 2025-03-11
U-Haul Holding 65.59 -3.35 -4.86% -1.31% 2025-03-11