Részvényárfolyam
3.65
Napi Változás
0.01 0.27%
Havi
-4.20%
Évi
-28.43%
Q1 Előrejelzés
3.78
Ár Nap Év Dátum
144 China Merchants Holdings 9.40 0.04 0.43% -22.70% 2024-03-28
2603 Evergreen Marine 176.00 0.50 0.28% 11.04% 2024-03-28
600009 Shanghai Airport 35.66 0.65 1.86% -34.62% 2024-03-28
600018 Shanghai International Port 5.31 0.03 0.57% -4.32% 2024-03-28
600115 China Eastern Airlin 3.65 0.01 0.27% -28.43% 2024-03-28
600190 Jinzhou Port 2.48 0 0% -27.70% 2024-03-28
601006 Daqin Railway 7.32 -0.01 -0.14% 2.23% 2024-03-28
601008 Jiangsu Lianyungang 3.66 0.03 0.83% -20.26% 2024-03-28
601111 Air China 7.30 0.10 1.39% -29.88% 2024-03-28
601816 Beijing-Shanghai High Speed Railway 4.99 0.03 0.60% -2.54% 2024-03-28
601919 Cosco Shipping 10.20 -0.02 -0.20% -9.73% 2024-03-26
AFLT Aeroflot 42.77 0.96 2.30% 32.54% 2024-03-28
C6L Singapore Airlines 6.41 0 0% 11.48% 2024-03-28
DIDI DiDi Global 3.81 0.09 2.42% -4.27% 2024-03-27
NS8U Hutchison Port 0.13 0.002 1.60% -32.45% 2024-03-28
THYAO Turk Hava Yollari 292.00 9.25 3.27% 134.35% 2024-03-28

Ár Nap Év Dátum
SHCOMP SHANGHAI 3011 17.52 0.59% -7.08% 2024-03-28