Shanghai Airport - Részvényárfolyam

Ár Chg Nap Év Dátum
144 China Merchants Holdings 10.16 0.17 1.70% -11.96% 2024-04-24
600009 Shanghai Airport 36.48 0.03 0.08% -30.10% 2024-04-24
600018 Shanghai International Port 5.67 0.06 1.07% 0.35% 2024-04-24
600031 Sany Heavy Industry 15.44 0.49 3.28% -4.51% 2024-04-24
600104 SAIC Motor 14.94 -0.07 -0.47% 8.34% 2024-04-24
600115 China Eastern Airlin 3.62 0.03 0.84% -29.02% 2024-04-24
601006 Daqin Railway 7.52 0.07 0.94% -1.44% 2024-04-24
601111 Air China 7.27 0.01 0.14% -28.44% 2024-04-24
601238 Guangzhou Automobile 8.53 0.06 0.71% -17.43% 2024-04-24
601816 Beijing-Shanghai High Speed Railway 5.16 -0.02 -0.39% -0.19% 2024-04-24

Ár Nap Év Dátum
SHCOMP SHANGHAI 3045 22.84 0.76% -6.74% 2024-04-24