TAKEAWAY - Részvényárfolyam

Chart
Quotes

TKWY

89.70

Napi Változás:

1.52 1.72%

Évi:

9.39%

Ok

width

height

		Ár			Nap	Év	Dátum
AD	Koninklijke Ahold Delhaize NV	23.75		-0.06	-0.25%	2.95%	2020-11-30
AO	Ao World	353.00		-6.50	-1.81%	315.29%	2020-11-30
ASM	ASM International NV	149.80		2.30	1.56%	51.83%	2020-11-30
ASML	ASML Holding	368.90		2.55	0.70%	54.58%	2020-11-30
AUTOA	Auto Trader Group	559.00		10.80	1.97%	-1.65%	2020-11-30
ETL	Eutelsat Communications	9.36		-0.15	-1.54%	-36.32%	2020-11-30
GRUB	GrubHub	70.26		0.23	0.33%	66.26%	2020-11-30
INF	Informa	541.40		1.20	0.22%	-30.89%	2020-11-30
MRW	Morrison Supermarkets	182.35		-1.25	-0.68%	-8.53%	2020-11-30
OCDO	Ocado Group	2,226.00		8.00	0.36%	81.42%	2020-11-30
PHIA	Philips	43.58		0.35	0.80%	5.66%	2020-11-30
PRX	Prosus NV	92.74		-0.50	-0.54%	53.04%	2020-11-30
PUB	Publicis Groupe	38.44		-0.02	-0.05%	-1.86%	2020-11-30
RMV	Rightmove	636.20		12.20	1.96%	2.68%	2020-11-30
SBRY	J Sainsbury	216.80		0.30	0.14%	1.74%	2020-11-30
TSCO	Tesco	227.00		-0.80	-0.35%	-1.94%	2020-11-30
VIV	Vivendi	25.21		-0.18	-0.71%	2.73%	2020-11-30
WPP	WPP	745.40		-4.00	-0.53%	-24.36%	2020-11-30

		Ár			Nap	Év	Dátum
AEX	AEX	612		0.74	0.12%	4.50%	2020-11-30
N100	Euronext 100	1102		-0.38	-0.03%	-0.70%	2020-11-30

	Tényleges	Chg	%Chg
EURUSD	1.19959	0.0033	0.28%
GBPUSD	1.33771	0.0065	0.49%
AUDUSD	0.73774	0.0009	-0.12%
NZDUSD	0.70430	0.0021	0.30%
USDJPY	104.23	0.1500	0.14%
USDCNY	6.57480	0.0013	0.02%
USDCHF	0.90440	0.0001	-0.01%
USDCAD	1.29335	0.0061	-0.47%
USDMXN	20.0875	0.0595	0.30%
USDINR	73.9723	0.0393	0.05%
USDBRL	5.3137	0.0301	-0.56%
USDRUB	76.1320	0.2781	0.37%
DXY	91.604	0.1860	-0.20%
USDKRW	1,103.73	1.9181	0.17%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,630	279	-0.93%
S&P 500	3,628	10	-0.28%
NASDAQ 100	12,262	4	0.03%
NIKKEI 225	26,434	211	-0.79%
FTSE 100	6,344	24	-0.37%
DAX	13,418	83	0.62%
CAC 40	5,591	7	-0.13%
FTSE MIB	22,299	48	-0.22%
IBEX 35	8,154	37	-0.45%
ASX 200	6,550	51	-0.77%
SHANGHAI	3,392	17	-0.49%
SENSEX	44,150	110	-0.25%
MOEX	3,102	41	-1.29%
TSX	17,295	102	-0.58%
[+]

	Tényleges	Chg	%Chg
Apple	119.27	2.68	2.30%
Tesla	588.50	3.00	0.51%
Microsoft	213.71	1.50	-0.70%
Amazon	3,178.83	16.51	-0.52%
Alphabet	1,763.22	23.80	-1.33%
Facebook	274.28	3.47	-1.25%
Alibaba	265.18	11.30	-4.09%
Visa	208.75	2.25	-1.07%
JPMorgan Chase	119.71	1.51	-1.25%
Intel	47.61	0.17	0.36%
Johnson & Johnson	144.07	0.07	0.05%
Procter & Gamble	137.24	1.34	-0.97%
Exxon Mobil	39.49	0.69	-1.72%
3M	174.53	2.36	-1.33%
[+]

	Tényleges	Chg	%Chg
Crude Oil	45.2400	0.29	-0.64%
Brent	47.6800	0.50	-1.04%
Natural gas	2.9740	0.13	4.61%
Gasoline	1.2665	0.02	-1.21%
Heating oil	1.3663	0.01	-1.03%
Gold	1,775.72	12.41	-0.69%
Silver	22.365	0.33	-1.45%
Copper	3.4580	0.06	1.65%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,171.7500	20.75	-1.74%
Wheat	582.5000	14.00	-2.35%
Lumber	630.90	13.80	2.24%
Nickel	16,410.75	186.25	1.15%
LME Index	3,354.60	44.10	1.33%
[+]

	Tényleges	Chg	%Chg
US	0.85	0.010	0.01%
UK	0.29	0.007	0.01%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.011	0.01%
Belgium	-0.38	0.007	0.01%
India	5.91	0.039	0.04%
Mexico	5.61	0.010	-0.01%
Brazil	7.57	0.005	-0.10%
Netherlands	-0.51	0.054	0.05%
France	-0.33	0.009	0.00%
Sweden	0.01	0.013	0.01%
Switzerland	-0.47	0.049	0.05%
South Korea	1.66	0.015	0.02%
Indonesia	6.19	0.030	-0.03%
[+]