Ár Chg Nap Év Dátum
Cable One 278.69 -7.76 -2.71% -40.20% 2025-03-11
Cogeco Cable 67.07 0.61 0.92% 11.86% 2025-03-11
Cogeco 61.08 1.65 2.78% 7.54% 2025-03-11
Criteo 34.92 -0.44 -1.24% 0.75% 2025-03-11
Gannett 3.30 0.09 2.65% 59.18% 2025-03-11
MDC Partners 5.97 -0.14 -2.29% 2.40% 2025-03-11
New York Times 48.76 -0.95 -1.91% 11.58% 2025-03-11
Pearson 1,269.50 9.50 0.75% 24.10% 2025-03-12
Scholastic 20.89 -0.57 -2.66% -45.36% 2025-03-11
Tegna 17.78 0.09 0.51% 18.53% 2025-03-11
Townsquare Media 7.69 -0.20 -2.53% -26.34% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US400 2909 -13.13 -0.45% -1.52% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11