Pegasystems - Részvényárfolyam



Ár Chg Nap Év Dátum
Blackbaud 67.03 0.45 0.68% -9.98% 2025-03-11
BOX 31.40 -0.75 -2.33% 4.67% 2025-03-11
Dayforce 53.72 -0.99 -1.81% -21.24% 2025-03-11
Cerillion plc 1,303.20 -16.80 -1.27% -13.98% 2025-03-12
Salesforce 277.47 5.03 1.84% -9.51% 2025-03-11
Cognizant Technology Solutions 82.50 -1.55 -1.84% 7.20% 2025-03-11
Fair Isaac 1,723.53 23.65 1.39% 34.37% 2025-03-11
Guidewire Software 172.82 6.08 3.65% 50.86% 2025-03-11
IBM 248.91 -8.14 -3.16% 29.82% 2025-03-11
Manhattan Associates 167.52 1.88 1.14% -34.61% 2025-03-11
MongoDB 195.70 15.38 8.53% -46.91% 2025-03-11
Microsoft 380.74 0.58 0.15% -8.32% 2025-03-11
Nice Systems 143.61 -2.44 -1.67% -40.42% 2025-03-11
ServiceNow 810.10 28.67 3.67% 2.60% 2025-03-11
Oracle 144.33 -4.48 -3.01% 13.16% 2025-03-11
Paycom Software 206.82 -9.86 -4.55% 12.10% 2025-03-11
Pegasystems 70.83 0.41 0.58% 10.34% 2025-03-11
Progress Software 55.14 -1.10 -1.96% 2.61% 2025-03-11
SAP 260.52 -0.60 -0.23% 34.41% 2025-03-11
Teradata 22.34 -0.18 -0.80% -41.36% 2025-03-11
Veeva Systems 231.68 -7.96 -3.32% 0.27% 2025-03-11
Varonis Systems 39.73 -0.28 -0.70% -19.82% 2025-03-11
Verint Systems 21.40 -0.24 -1.11% -30.16% 2025-03-11
Xerox 6.12 -0.16 -2.47% -63.75% 2025-03-11
Zoom 73.14 -0.32 -0.44% 4.97% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11