Pegasystems - Részvényárfolyam

Részvényárfolyam
68.32
Napi Változás
0.31 0.46%
Havi
-4.09%
Évi
16.99%
Q2 Előrejelzés
66.62


Ár Chg Nap Év Dátum
Blackbaud 62.02 0.64 1.04% -19.15% 2025-04-17
BOX 29.65 -0.13 -0.44% 11.93% 2025-04-17
Dayforce 54.15 -0.85 -1.55% -11.16% 2025-04-17
Cerillion plc 1,335.00 10.00 0.75% -11.00% 2025-04-17
Salesforce 247.15 -2.35 -0.94% -8.97% 2025-04-17
Cognizant Technology Solutions 69.43 -0.62 -0.88% 3.54% 2025-04-17
Fair Isaac 1,907.80 4.18 0.22% 65.21% 2025-04-17
Guidewire Software 190.79 -1.26 -0.66% 76.82% 2025-04-17
IBM 238.75 -0.18 -0.07% 30.23% 2025-04-17
Manhattan Associates 163.57 2.48 1.54% -29.02% 2025-04-17
MongoDB 159.26 -0.78 -0.49% -52.54% 2025-04-17
Microsoft 367.41 -4.15 -1.12% -9.13% 2025-04-17
Nice Systems 150.68 -4.26 -2.75% -34.64% 2025-04-16
ServiceNow 772.45 -24.33 -3.05% 5.78% 2025-04-17
Oracle 128.59 -1.13 -0.87% 10.95% 2025-04-17
Paycom Software 217.01 1.20 0.56% 16.01% 2025-04-17
Pegasystems 68.32 0.31 0.46% 16.99% 2025-04-17
Progress Software 56.00 -0.07 -0.12% 11.58% 2025-04-17
SAP 257.06 -3.67 -1.41% 43.98% 2025-04-17
Teradata 20.37 0.10 0.47% -44.59% 2025-04-17
Veeva Systems 215.52 -5.14 -2.33% 8.01% 2025-04-17
Varonis Systems 40.47 -0.36 -0.88% -6.28% 2025-04-17
Verint Systems 16.05 0.09 0.56% -44.83% 2025-04-17
Xerox 3.96 0.20 5.19% -75.65% 2025-04-17
Zoom 71.43 0.19 0.27% 19.05% 2025-04-17

Ár Nap Év Dátum
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1882 16.29 0.87% -3.16% 2025-04-17