Pegasystems - Részvényárfolyam

Részvényárfolyam
62.62
Napi Változás
3.54 5.99%
Havi
-4.54%
Évi
43.36%
Q2 Előrejelzés
63.41
Ár Chg Nap Év Dátum
BLKB Blackbaud 79.12 0.79 1.01% 16.30% 2024-04-26
BOX BOX 27.12 0.13 0.48% 2.34% 2024-04-26
CDAY Dayforce 60.90 1.33 2.23% -3.67% 2024-04-26
CRM Salesforce 275.88 -0.04 -0.01% 44.05% 2024-04-26
CTSH Cognizant Technology Solutions 66.86 0.09 0.13% 12.92% 2024-04-26
FICO Fair Isaac 1,122.40 -75.10 -6.27% 52.77% 2024-04-26
GWRE Guidewire Software 113.97 1.99 1.78% 52.37% 2024-04-26
IBM IBM 167.20 -1.61 -0.95% 31.68% 2024-04-26
MANH Manhattan Associates 208.10 -0.20 -0.10% 25.58% 2024-04-26
MDB MongoDB 382.25 15.89 4.34% 58.64% 2024-04-26
MSFT Microsoft 409.72 10.24 2.56% 38.71% 2024-04-26
NICE Nice Systems 223.78 -0.64 -0.29% 11.97% 2024-04-26
NOW ServiceNow 731.83 15.38 2.15% 61.08% 2024-04-26
ORCL Oracle 118.12 3.32 2.89% 24.28% 2024-04-26
PAYC Paycom Software 189.30 3.18 1.71% -34.48% 2024-04-26
PEGA Pegasystems 62.62 3.54 5.99% 43.36% 2024-04-26
PRGS Progress Software 50.51 -0.19 -0.37% -7.36% 2024-04-26
SAP SAP 185.89 0.98 0.53% 36.03% 2024-04-26
TDC Teradata 38.13 0.52 1.38% 0.08% 2024-04-26
VEEV Veeva Systems 201.18 2.09 1.05% 13.66% 2024-04-26
VRNS Varonis Systems 45.61 0.77 1.72% 94.50% 2024-04-26
VRNT Verint Systems 30.73 0.53 1.76% -14.07% 2024-04-26
XRX Xerox 14.31 0.12 0.85% -8.77% 2024-04-26
ZM Zoom 61.61 0.54 0.88% 0.51% 2024-04-26

Ár Nap Év Dátum
CCMP USND 15930 318.45 2.04% 31.20% 2024-04-26
RTY US2000 1996 15.13 0.76% 13.99% 2024-04-26