SSNC

71.13

Napi Változás:

1.32%

Évi:

20.40%

Ár Nap Év
ACI Worldwide 38.84 0.90 2.37% 7.74%
Broadridge Financial Solutions 149.22 1.21 0.82% 22.45%
CME 184.03 2.32 1.28% -11.28%
Cognizant Technology Solutions 81.06 2.30 2.92% 30.30%
DXC Technology Co 24.95 1.19 5.01% -31.27%
Euronet Worldwide 135.93 1.63 1.21% -13.42%
Envestnet 81.15 -0.23 -0.28% 15.16%
EPAM Systems 324.93 5.24 1.64% 57.35%
Bottomline Technologies 49.50 2.02 4.25% 5.45%
FactSet Research Systems 351.01 4.44 1.28% 33.07%
Fidelity National Information Services 149.86 2.58 1.75% 9.44%
Fiserv 117.13 1.08 0.93% 2.04%
Fleetcor Technologies 268.05 5.82 2.22% -11.59%
Focus Financial Partners Inc 43.41 3.43 8.58% 60.96%
Green Dot 55.28 1.51 2.81% 123.99%
Global Payments 200.07 4.32 2.21% 13.09%
Intercontinental Exchange 109.23 1.77 1.65% 16.64%
IHS Markit Ltd 93.64 3.03 3.34% 28.79%
Jack Henry Associates 158.48 0.47 0.30% 5.15%
LogMeIn 86.04 0 0% 16.84%
Mastercard 344.35 9.21 2.75% 18.80%
Manhattan Associates 104.23 1.92 1.88% 28.84%
Moody's 285.66 5.78 2.07% 24.55%
MarketAxess 539.17 -16.46 -2.96% 41.45%
Model N 33.25 0.22 0.67% 11.09%
Msci 421.71 2.41 0.57% 61.93%
Nasdaq Omx 125.30 0.40 0.32% 19.71%
Nielsen 17.96 0.72 4.18% -8.92%
Paycom Software 437.15 8.67 2.02% 62.79%
PNC 142.53 1.28 0.91% -6.35%
Perficient 49.10 0.91 1.89% 16.60%
PayPal 217.77 3.23 1.51% 108.39%
Q2 116.50 -0.35 -0.30% 42.96%
Raymond James Financial 95.83 1.48 1.57% 6.58%
Charles Schwab 50.99 -0.08 -0.16% 4.62%
SEI Investments 56.62 1.44 2.61% -11.55%
S&P Global Inc 339.45 12.84 3.93% 25.01%
Square 205.53 3.53 1.75% 205.69%
SS&C Technologies 71.13 0.93 1.32% 20.40%
State Street 76.38 2.50 3.38% 1.35%
Visa 212.68 4.63 2.23% 16.93%
Verisk Analytics 195.68 1.83 0.94% 34.01%
Western Union 21.70 -0.23 -1.05% -19.15%

Ár Nap Év
NASDAQ 12464 87.05 0.70% 45.43%
Russell 2000 1892 43.75 2.37% 17.19%