Ár Nap Év
ACI Worldwide 25.79 -0.01 -0.04% -15.64%
Broadridge Financial Solutions 177.15 -0.48 -0.27% 1.97%
CME 207.92 1.47 0.71% 4.82%
Cognizant Technology Solutions 69.13 0.23 0.33% -8.79%
DXC Technology Co 26.23 0.31 1.20% -25.72%
Euronet Worldwide 102.00 1.06 1.05% -21.95%
Envestnet 58.84 0.01 0.02% -23.59%
EPAM Systems 449.20 -8.75 -1.91% -27.50%
FactSet Research Systems 454.23 1.38 0.30% 24.39%
Fidelity National Information Services 100.30 -1.30 -1.28% -22.17%
Fiserv 110.55 1.83 1.68% -4.77%
Fleetcor Technologies 236.31 4.31 1.86% -7.38%
Focus Financial Partners Inc 44.25 0.56 1.28% -9.01%
Green Dot 22.60 -0.11 -0.48% -51.34%
Global Payments 134.24 0.56 0.42% -17.64%
Intercontinental Exchange 112.62 0.92 0.82% -3.23%
Jack Henry Associates 203.47 6.17 3.13% 15.42%
Mastercard 357.36 2.03 0.57% 0.01%
Manhattan Associates 152.04 -1.97 -1.28% -1.70%
Moody's 319.86 -1.70 -0.53% -14.60%
MarketAxess 272.53 -1.72 -0.63% -42.29%
Model N 30.97 0.09 0.29% -4.00%
Msci 499.98 -2.51 -0.50% -18.04%
NASDAQ OMX 192.12 -1.66 -0.86% 2.18%
Nielsen 27.68 0.30 1.10% 23.02%
Paycom Software 387.00 -3.68 -0.94% -15.33%
PNC 173.50 0.16 0.09% -6.63%
Perficient 86.09 2.64 3.16% -16.81%
PayPal 99.86 0.44 0.44% -63.42%
Q2 45.57 -0.05 -0.11% -43.39%
Raymond James Financial 110.98 0.18 0.16% -16.66%
Charles Schwab 75.75 0.29 0.38% 5.25%
SEI Investments 58.53 0.14 0.24% -3.29%
S&P Global Inc 387.38 -0.35 -0.09% -10.73%
Square 79.72 -0.61 -0.76% -69.02%
SS&C Technologies 61.56 0.07 0.11% -17.96%
State Street 74.20 0.24 0.32% -13.22%
Visa 215.25 0.73 0.34% -7.05%
Verisk Analytics 203.93 0.37 0.18% 4.75%
Western Union 16.33 0.31 1.94% -24.64%

Ár Nap Év
USND 12965 27.22 0.21% -10.84%
US2000 2001 13.41 0.68% -6.18%