Intesa Sanpaolo - Részvényárfolyam

Részvényárfolyam
4.13
Napi Változás
-0.01 -0.18%
Havi
-13.50%
Évi
25.38%
Q2 Előrejelzés
4.02


Ár Chg Nap Év Dátum
ABN Amro 17.11 -0.20 -1.13% 8.02% 2025-04-11
Credit Agricole 15.41 0.13 0.82% 11.99% 2025-04-11
Allianz 328.00 -1.00 -0.30% 25.19% 2025-04-11
Azimut Holding 21.22 -0.41 -1.90% -12.31% 2025-04-11
Barclays 257.95 -2.30 -0.88% 41.06% 2025-04-11
Banco Bilbao Vizcaya Argentaria 11.28 -0.10 -0.88% 12.24% 2025-04-11
BCP 0.52 0.01 1.98% 72.51% 2025-04-11
Bankinter 9.40 0.12 1.31% 37.46% 2025-04-11
BNP Paribas 65.61 -1.62 -2.41% 0.38% 2025-04-11
CaixaBank 6.44 -0.04 -0.65% 37.96% 2025-04-11
Danske Bank 203.00 2.70 1.35% -0.15% 2025-04-11
Deutsche Bank 19.31 0.07 0.37% 30.55% 2025-04-11
Erste Bank 58.05 0 0% 37.53% 2025-04-11
Assicurazioni Generali 28.92 -1.05 -3.50% 27.07% 2025-04-11
Societe Generale 37.07 0.90 2.49% 43.91% 2025-04-11
HSBC Holdings 743.50 9.80 1.34% 13.79% 2025-04-11
ING 15.80 0.21 1.35% 5.74% 2025-04-11
Intesa Sanpaolo 4.13 -0.01 -0.18% 25.38% 2025-04-11
KBC Groep 76.38 0.60 0.79% 11.21% 2025-04-11
Lloyds Banking 66.76 0.42 0.63% 30.95% 2025-04-11
Mediobanca 14.52 -0.07 -0.45% 6.96% 2025-04-11
Munich RE 558.20 2.00 0.36% 34.31% 2025-04-11
Nordea Bank Abp 10.63 0.07 0.66% -1.35% 2025-04-11
Poste Italiane 15.76 0.12 0.77% 36.11% 2025-04-11
Raiffeisen Bank International 20.98 -0.28 -1.32% 17.67% 2025-04-11
AXA 37.13 -0.07 -0.19% 10.31% 2025-04-11
Banco Sabadell 2.36 0.01 0.30% 63.74% 2025-04-11
Banco Santander 5.59 -0.07 -1.31% 25.63% 2025-04-11
Swiss Re AG 138.05 -1.15 -0.83% 30.24% 2025-04-11
Standard Chartered 943.00 24.20 2.63% 42.28% 2025-04-11
UBS 22.80 -0.10 -0.44% -13.47% 2025-04-11
UniCredit 46.32 -0.84 -1.77% 36.06% 2025-04-11
Zurich 529.20 -29.60 -5.30% 17.21% 2025-04-11

Ár Nap Év Dátum
EU50 4787 -31.69 -0.66% -3.39% 2025-04-11
IT40 34028 -249.26 -0.73% 1.57% 2025-04-11
Euro Stoxx Banks 167 -0.69 -0.41% 21.32% 2025-04-11
EU600 487 -0.48 -0.10% -3.65% 2025-04-11