Intesa Sanpaolo - Részvényárfolyam

Részvényárfolyam
4.69
Napi Változás
-0.10 -2.11%
Havi
6.09%
Évi
49.24%
Q1 Előrejelzés
4.87


Ár Chg Nap Év Dátum
ABN Amro 18.92 -0.19 -0.97% 25.26% 2025-03-11
Credit Agricole 16.12 -0.19 -1.14% 24.52% 2025-03-11
Allianz 337.80 -4.50 -1.31% 28.03% 2025-03-11
Azimut Holding 24.98 -0.32 -1.26% 2.63% 2025-03-11
Barclays 283.55 -1.00 -0.35% 59.67% 2025-03-11
Banco Bilbao Vizcaya Argentaria 12.54 -0.23 -1.76% 22.95% 2025-03-11
BCP 0.52 -0.01 -1.66% 88.93% 2025-03-11
Bankinter 9.99 0.01 0.08% 56.03% 2025-03-11
BNP Paribas 72.96 -1.48 -1.99% 22.19% 2025-03-11
CaixaBank 6.93 -0.09 -1.25% 56.77% 2025-03-11
Danske Bank 233.60 -1.50 -0.64% 14.57% 2025-03-11
Deutsche Bank 21.01 -0.27 -1.25% 54.30% 2025-03-11
Erste Bank 63.40 -1.60 -2.46% 68.75% 2025-03-11
Assicurazioni Generali 31.56 -0.34 -1.07% 40.77% 2025-03-11
Societe Generale 39.53 -0.34 -0.84% 67.25% 2025-03-11
HSBC Holdings 841.60 -13.20 -1.54% 42.02% 2025-03-11
ING 18.20 -0.33 -1.79% 28.87% 2025-03-11
Intesa Sanpaolo 4.69 -0.10 -2.11% 49.24% 2025-03-11
KBC Groep 83.48 -1.66 -1.95% 21.66% 2025-03-11
Lloyds Banking 67.22 -1.96 -2.83% 35.66% 2025-03-11
Mediobanca 16.68 -0.41 -2.37% 28.81% 2025-03-11
Munich RE 560.80 -4.20 -0.74% 27.45% 2025-03-11
Nordea Bank Abp 12.93 -0.10 -0.73% 13.84% 2025-03-11
Poste Italiane 15.98 -0.07 -0.41% 37.42% 2025-03-11
Raiffeisen Bank International 25.53 -0.20 -0.76% 40.09% 2025-03-11
AXA 38.03 -0.49 -1.27% 11.98% 2025-03-11
Banco Sabadell 2.63 -0.04 -1.54% 95.60% 2025-03-11
Banco Santander 5.86 -0.09 -1.50% 44.46% 2025-03-11
Swiss Re AG 144.15 -2.30 -1.57% 30.45% 2025-03-11
Standard Chartered 1,130.50 -40.00 -3.42% 68.78% 2025-03-11
UBS 27.66 -0.75 -2.64% -0.14% 2025-03-11
UniCredit 50.40 -1.19 -2.31% 58.79% 2025-03-11
Zurich 592.80 -9.20 -1.53% 22.15% 2025-03-11

Ár Nap Év Dátum
EU50 5349 -76.40 -1.42% 6.98% 2025-03-12
IT40 37698 -527.51 -1.38% 11.69% 2025-03-11
Euro Stoxx Banks 184 -3.14 -1.67% 41.56% 2025-03-11
EU600 537 0 0% 5.83% 2025-03-12