Intesa Sanpaolo - Részvényárfolyam

Részvényárfolyam
3.55
Napi Változás
0.05 1.46%
Havi
6.16%
Évi
44.60%
Q2 Előrejelzés
3.29
Ár Chg Nap Év Dátum
ABN ABN Amro 15.29 -0.59 -3.69% 4.73% 2024-04-26
ACA Credit Agricole 14.66 0.18 1.26% 32.58% 2024-04-26
ALV Allianz 265.55 2.85 1.08% 17.37% 2024-04-26
AZM Azimut Holding 24.68 0.48 1.98% 22.12% 2024-04-26
BARC Barclays 204.25 0.25 0.12% 26.05% 2024-04-26
BBVA Banco Bilbao Vizcaya Argentaria 10.89 0.39 3.66% 58.06% 2024-04-26
BCP BCP 0.33 0.01 1.94% 36.38% 2024-04-26
BKT Bankinter 7.34 0.03 0.38% 31.47% 2024-04-26
BNP BNP Paribas 67.48 -0.88 -1.29% 14.88% 2024-04-26
CABK CaixaBank 5.11 0.10 1.92% 44.13% 2024-04-26
DANSKE Danske Bank 204.60 2.00 0.99% 40.72% 2024-04-26
DBK Deutsche Bank 16.56 -0.10 -0.61% 69.06% 2024-04-26
EBS Erste Bank 44.42 -0.06 -0.12% 35.25% 2024-04-26
G Assicurazioni Generali 22.90 0.14 0.59% 20.47% 2024-04-26
GLE Societe Generale 25.41 0.32 1.27% 15.72% 2024-04-26
HSBA HSBC Holdings 664.90 3.00 0.45% 15.55% 2024-04-26
INGA ING 14.93 0.24 1.63% 31.07% 2024-04-26
ISP Intesa Sanpaolo 3.55 0.05 1.46% 44.60% 2024-04-26
KBC KBC Groep 69.14 -0.36 -0.52% 6.37% 2024-04-26
LLOY Lloyds Banking 52.39 1.19 2.32% 7.31% 2024-04-26
MB Mediobanca 13.48 0.08 0.60% 36.91% 2024-04-26
MUV2 Munich RE 412.25 -10.95 -2.59% 22.37% 2024-04-26
NDA Nordea Bank Abp 10.92 0.03 0.28% 7.73% 2024-04-26
PST Poste Italiane 11.87 0.14 1.15% 24.58% 2024-04-26
RBI Raiffeisen Bank International 18.28 0.24 1.33% 32.08% 2024-04-26
RE AXA 33.94 0.14 0.41% 15.23% 2024-04-26
SAB Banco Sabadell 1.70 0.06 3.82% 67.08% 2024-04-26
SAN Banco Santander 4.87 0.12 2.57% 48.34% 2024-04-26
SRENH Swiss Re AG 99.56 0.06 0.06% 12.02% 2024-04-26
STAN Standard Chartered 683.80 1.00 0.15% 8.51% 2024-04-26
UBSG UBS 24.93 -0.04 -0.14% 38.94% 2024-04-26
UCG UniCredit 35.43 0.64 1.84% 90.07% 2024-04-26
ZURN Zurich 441.20 -1.40 -0.32% 3.76% 2024-04-26

Ár Nap Év Dátum
SX5E EU50 5019 80.19 1.62% 15.17% 2024-04-26
FTSEMIB IT40 34332 391.96 1.15% 26.41% 2024-04-26
SX7E Euro Stoxx Banks 145 1.67 1.17% 37.23% 2024-04-26