ASR Nederland - Részvényárfolyam

Részvényárfolyam
50.64
Napi Változás
0.70 1.40%
Havi
4.91%
Évi
18.90%
Q1 Előrejelzés
50.23


Ár Chg Nap Év Dátum
ABN Amro 19.04 0.12 0.65% 26.79% 2025-03-12
Admiral 3,004.00 8.00 0.27% 13.36% 2025-03-12
Aegon 5.72 0.14 2.58% 6.40% 2025-03-12
Ageas 53.90 0.65 1.22% 36.32% 2025-03-12
Allianz 346.70 8.90 2.63% 30.61% 2025-03-12
Aviva 536.60 9.40 1.78% 12.49% 2025-03-12
Assicurazioni Generali 32.10 0.54 1.70% 41.76% 2025-03-12
Hiscox 1,126.00 -27.00 -2.34% -7.10% 2025-03-11
ING 18.47 0.28 1.52% 31.16% 2025-03-12
KBC Groep 84.92 1.44 1.72% 24.08% 2025-03-12
Legal & General 241.20 -3.70 -1.51% -1.71% 2025-03-12
M&G 215.00 2.30 1.08% -7.21% 2025-03-12
Munich RE 572.00 11.20 2.00% 29.85% 2025-03-12
Nn 48.61 0.77 1.61% 19.05% 2025-03-12
Phoenix Holdings 516.00 6.00 1.18% 1.49% 2025-03-12
Prudential 746.00 11.00 1.50% -7.60% 2025-03-12
AXA 39.00 0.97 2.55% 15.32% 2025-03-12
Sampo 8.55 -0.03 -0.35% -78.87% 2025-03-12
Swiss Life Holding 781.80 10.60 1.37% 17.39% 2025-03-12
Swiss Re AG 146.55 2.40 1.66% 31.08% 2025-03-12
St. Jamess 995.00 7.00 0.71% 128.05% 2025-03-12
Tryg 157.20 -0.70 -0.44% 5.26% 2025-03-12
Uniqa Insurance Group AG 9.11 0.13 1.45% 12.61% 2025-03-12
Vienna Insurance 36.55 -0.15 -0.41% 30.07% 2025-03-12
Zurich 598.00 5.20 0.88% 22.72% 2025-03-12

Ár Nap Év Dátum
NL25 899 8.86 1.00% 4.44% 2025-03-12
EU600 543 5.74 1.07% 6.96% 2025-03-12