ASR Nederland - Részvényárfolyam

Részvényárfolyam
56.32
Napi Változás
0.64 1.15%
Havi
18.62%
Évi
19.55%
Q2 Előrejelzés
54.78


Ár Chg Nap Év Dátum
ABN Amro 18.73 -0.16 -0.85% 19.57% 2025-05-05
Admiral 3,258.00 4.00 0.12% 20.58% 2025-05-02
Aegon 5.86 0.09 1.49% -2.37% 2025-05-05
Ageas 55.90 0.45 0.81% 27.68% 2025-05-05
Allianz 375.40 5.40 1.46% 39.45% 2025-05-05
Aviva 567.80 7.00 1.25% 20.30% 2025-05-02
Assicurazioni Generali 33.20 0.61 1.87% 42.25% 2025-05-05
Hiscox 1,129.00 20.00 1.80% 1.35% 2025-05-02
ING 18.10 -0.17 -0.93% 13.03% 2025-05-05
KBC Groep 82.40 -0.16 -0.19% 17.48% 2025-05-05
Legal & General 237.80 2.00 0.85% -1.29% 2025-05-02
M&G 209.90 2.40 1.16% 4.74% 2025-05-02
Munich RE 594.70 15.50 2.68% 43.54% 2025-05-05
Nn 54.46 0.22 0.41% 23.77% 2025-05-05
Phoenix Holdings 599.50 3.50 0.59% 15.40% 2025-05-02
Prudential 819.20 7.00 0.86% 8.33% 2025-05-02
AXA 41.23 -1.10 -2.60% 28.00% 2025-05-05
Sampo 9.01 0.05 0.56% -76.46% 2025-05-05
Swiss Life Holding 842.20 9.20 1.10% 33.18% 2025-05-05
Swiss Re AG 150.30 1.45 0.97% 48.01% 2025-05-05
St. Jamess 1,013.50 10.50 1.05% 126.43% 2025-05-02
Tryg 163.10 2.00 1.24% 15.92% 2025-05-05
Uniqa Insurance Group AG 10.51 0.11 1.06% 28.17% 2025-05-05
Vienna Insurance 43.15 0.50 1.17% 46.27% 2025-05-05
Zurich 591.50 5.50 0.94% 32.62% 2025-05-05

Ár Nap Év Dátum
NL25 897 -1.64 -0.18% 0.71% 2025-05-05
EU600 537 1.05 0.20% 5.76% 2025-05-05