ASR NEDERLAND - Részvényárfolyam

ASRNL

31.43

Napi Változás:

-0.91%

Évi:

-7.26%

Ár Nap Év
ABN AMRO Group NV 8.99 -0.51 -5.35% -40.97%
Admiral Group 2,854.00 7.00 0.25% 34.56%
Aegon 3.12 0.06 2.03% -22.85%
Ageas 41.51 -0.34 -0.81% -23.10%
Allianz 198.48 0.34 0.17% -7.06%
Aviva PLC 326.60 2.50 0.77% -18.02%
FBD Holdings PLC 6.90 0 0% -17.27%
Assicurazioni Generali 14.43 -0.04 -0.28% -21.10%
Hiscox 1,094.98 17.48 1.62% -18.71%
ING Groep 8.27 -0.15 -1.79% -19.91%
KBC Groep 58.50 -1.18 -1.98% -11.28%
Legal & General 256.30 0 0% -7.07%
M&G PLC 190.85 -2.60 -1.34% -18.72%
Munich RE 235.30 -0.50 -0.21% -8.01%
Nn Group 34.51 0.09 0.26% 0%
Phoenix Group Holdings 773.80 -12.40 -1.58% 4.75%
Prudential 1,217.50 5.50 0.45% -9.81%
AXA 19.76 0.03 0.15% -19.06%
Sampo 36.11 0.08 0.22% -1.01%
Swiss Life Holding 403.50 -5.60 -1.37% -18.34%
Swiss Re AG 82.92 -0.82 -0.98% -22.14%
St. Jamess 1,011.00 -8.50 -0.83% -5.95%
Tryg 179.60 -1.50 -0.83% -7.42%
UNIQA 6.27 -0.01 -0.16% -29.98%
Vienna Insurance 20.10 0.46 2.34% -20.71%
Zurich 368.10 -4.20 -1.13% -5.01%