ASR Nederland - Részvényárfolyam

Részvényárfolyam
46.51
Napi Változás
0.19 0.41%
Havi
3.82%
Évi
17.81%
Q2 Előrejelzés
44.55
Ár Chg Nap Év Dátum
ABN ABN Amro 15.29 -0.59 -3.70% 4.71% 2024-04-26
ADM Admiral 2,686.00 -6.00 -0.22% 18.17% 2024-04-26
AGN Aegon 5.87 0.14 2.51% 43.96% 2024-04-26
AGS Ageas 43.64 0.18 0.41% 9.13% 2024-04-26
ALV Allianz 265.70 3.00 1.14% 17.44% 2024-04-26
AV Aviva 464.00 5.50 1.20% 10.56% 2024-04-26
G Assicurazioni Generali 22.90 0.14 0.62% 20.49% 2024-04-26
HSX Hiscox 1,205.00 2.00 0.17% 4.15% 2024-04-26
INGA ING 14.92 0.22 1.52% 30.93% 2024-04-26
KBC KBC Groep 69.06 -0.44 -0.63% 6.25% 2024-04-26
LGEN Legal & General 235.10 2.30 0.99% 0.04% 2024-04-26
MNG M&G 198.40 0.50 0.25% -1.78% 2024-04-26
MUV2 Munich RE 412.40 -10.80 -2.55% 22.41% 2024-04-26
NN Nn 43.45 0.22 0.50% 28.96% 2024-04-26
PHNX Phoenix Holdings 485.20 3.40 0.71% -16.37% 2024-04-26
PRU Prudential 725.40 11.40 1.60% -37.63% 2024-04-26
RE AXA 33.99 0.19 0.56% 15.40% 2024-04-26
SAMAS Sampo 38.22 -1.39 -3.51% -16.00% 2024-04-26
SLHN Swiss Life Holding 620.40 8.20 1.34% 6.20% 2024-04-26
SRENH Swiss Re AG 99.56 0.06 0.06% 12.02% 2024-04-26
STJ St. Jamess 435.00 14.00 3.33% -63.55% 2024-04-26
TRYG Tryg 138.50 2.00 1.47% -12.48% 2024-04-26
UQA Uniqa Insurance Group AG 8.29 0.02 0.18% 1.91% 2024-04-26
VIG Vienna Insurance 29.10 -0.15 -0.51% 9.40% 2024-04-26
ZURN Zurich 441.05 -1.55 -0.35% 3.73% 2024-04-26

Ár Nap Év Dátum
AEX NL25 884 14.18 1.63% 17.52% 2024-04-26