Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Vienna Insurance - Részvényárfolyam
Chart
Quotes
VIG
21.95
Napi Változás:
0.20
0.92%
Évi:
-15.58%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
AGS
Ageas
45.44
0.02
0.04%
-11.80%
2021-01-19
ALV
Allianz
202.60
1.45
0.72%
-8.62%
2021-01-19
ASRNL
ASR NEDERLAND
34.49
-0.16
-0.46%
-1.37%
2021-01-19
AV/
Aviva PLC
349.60
-1.30
-0.37%
-14.48%
2021-01-19
CAI
CA Immo
35.30
0.10
0.28%
-8.90%
2021-01-19
DLG
Direct Line
327.20
-0.20
-0.06%
-1.39%
2021-01-19
G
Assicurazioni Generali
14.50
0.04
0.28%
-20.79%
2021-01-19
HSX
Hiscox
1,004.50
3.50
0.35%
-25.76%
2021-01-19
IIA
Immofinanz
17.69
0.01
0.06%
-28.81%
2021-01-19
MAP
Mapfre
1.60
0.01
0.82%
-33.80%
2021-01-19
MUV2
Munich RE
239.40
1.90
0.80%
-11.86%
2021-01-19
RE
AXA
19.91
0.17
0.87%
-18.67%
2021-01-19
RSA
RSA
676.60
-0.60
-0.09%
21.95%
2021-01-19
SAMAS
Sampo
35.55
0.47
1.34%
-13.17%
2021-01-19
SLHN
Swiss Life Holding
430.80
0.70
0.16%
-12.63%
2021-01-19
SRENH
Swiss Re AG
84.36
-0.14
-0.17%
-22.99%
2021-01-19
TRYG
Tryg
198.80
1.30
0.66%
-5.15%
2021-01-19
UNI
Unipol Gruppo
3.93
0.03
0.72%
-20.12%
2021-01-19
UQA
UNIQA
6.81
0.03
0.44%
-23.91%
2021-01-19
US
UnipolSai Assicurazioni
2.19
0.02
1.11%
-12.24%
2021-01-19
ZURN
Zurich
375.30
0.10
0.03%
-7.86%
2021-01-19
Ár
Nap
Év
Dátum
ATX
ATX
3003
13.90
0.46%
-5.31%
2021-01-19
VIG:AV
Eszközök
Készpénz És Az Azzal Egyenértékű
ADÓSSÁG
Osztalék Hozam
Alkalmazottak
Eps Egy Részvényre Jutó Eredmény
A Saját Tőke És A Tartalékok
Kölcsöntőke
Piac Tőkésítés
Nettó Jövedelem
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.21032
0.0027
0.22%
GBPUSD
1.35969
0.0018
0.13%
AUDUSD
0.76991
0.0015
0.19%
NZDUSD
0.71158
0.0003
0.04%
USDJPY
104.03
0.3360
0.32%
USDCNY
6.48853
0.0077
-0.12%
USDCHF
0.88970
0.0013
-0.15%
USDCAD
1.27429
0.0007
-0.06%
USDMXN
19.7216
0.0194
0.10%
USDINR
73.2331
0.0521
0.07%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8228
0.1674
-0.23%
DXY
90.657
0.1075
-0.12%
BTCUSD
37,234.07
617
1.69%
[+]
Tényleges
Chg
%Chg
Dow Jones
30,970
138
0.45%
S&P 500
3,793.09
17
0.45%
NASDAQ 100
12,928
107
0.83%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,734
14
0.20%
DAX
13,883
35
0.25%
CAC 40
5,618
1
0.01%
FTSE MIB
22,639
140
0.62%
IBEX 35
8,248
7
-0.08%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,345
781
1.61%
MOEX
3,473
1
0.04%
TSX
17,945
36
0.20%
[+]
Tényleges
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Tényleges
Chg
%Chg
Crude Oil
52.3800
0.29
0.56%
Brent
55.1600
0.41
0.75%
Natural gas
2.6360
0.00
0.11%
Gasoline
1.5258
0.00
0.14%
Heating oil
1.5903
0.00
0.14%
Gold
1,843.05
6.16
0.34%
Silver
25.257
0.07
-0.29%
Copper
3.6325
0.02
0.55%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,407.2500
6.50
-0.46%
Wheat
688.2500
16.50
2.46%
Cotton
81.42
0.72
0.89%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Tényleges
Chg
%Chg
US
1.11
0.010
0.01%
UK
0.30
0.007
0.01%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Norway
1.04
0.001
0.00%
Poland
1.20
0.003
0.00%
[+]