Vienna Insurance - Részvényárfolyam

Chart
Quotes

VIG

21.95

Napi Változás:

0.20 0.92%

Évi:

-15.58%

Ok

width

height

		Ár			Nap	Év	Dátum
AGS	Ageas	45.44		0.02	0.04%	-11.80%	2021-01-19
ALV	Allianz	202.60		1.45	0.72%	-8.62%	2021-01-19
ASRNL	ASR NEDERLAND	34.49		-0.16	-0.46%	-1.37%	2021-01-19
AV/	Aviva PLC	349.60		-1.30	-0.37%	-14.48%	2021-01-19
CAI	CA Immo	35.30		0.10	0.28%	-8.90%	2021-01-19
DLG	Direct Line	327.20		-0.20	-0.06%	-1.39%	2021-01-19
G	Assicurazioni Generali	14.50		0.04	0.28%	-20.79%	2021-01-19
HSX	Hiscox	1,004.50		3.50	0.35%	-25.76%	2021-01-19
IIA	Immofinanz	17.69		0.01	0.06%	-28.81%	2021-01-19
MAP	Mapfre	1.60		0.01	0.82%	-33.80%	2021-01-19
MUV2	Munich RE	239.40		1.90	0.80%	-11.86%	2021-01-19
RE	AXA	19.91		0.17	0.87%	-18.67%	2021-01-19
RSA	RSA	676.60		-0.60	-0.09%	21.95%	2021-01-19
SAMAS	Sampo	35.55		0.47	1.34%	-13.17%	2021-01-19
SLHN	Swiss Life Holding	430.80		0.70	0.16%	-12.63%	2021-01-19
SRENH	Swiss Re AG	84.36		-0.14	-0.17%	-22.99%	2021-01-19
TRYG	Tryg	198.80		1.30	0.66%	-5.15%	2021-01-19
UNI	Unipol Gruppo	3.93		0.03	0.72%	-20.12%	2021-01-19
UQA	UNIQA	6.81		0.03	0.44%	-23.91%	2021-01-19
US	UnipolSai Assicurazioni	2.19		0.02	1.11%	-12.24%	2021-01-19
ZURN	Zurich	375.30		0.10	0.03%	-7.86%	2021-01-19

		Ár			Nap	Év	Dátum
ATX	ATX	3003		13.90	0.46%	-5.31%	2021-01-19

VIG:AV

Eszközök

Készpénz És Az Azzal Egyenértékű

ADÓSSÁG

Osztalék Hozam

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

	Tényleges	Chg	%Chg
EURUSD	1.21032	0.0027	0.22%
GBPUSD	1.35969	0.0018	0.13%
AUDUSD	0.76991	0.0015	0.19%
NZDUSD	0.71158	0.0003	0.04%
USDJPY	104.03	0.3360	0.32%
USDCNY	6.48853	0.0077	-0.12%
USDCHF	0.88970	0.0013	-0.15%
USDCAD	1.27429	0.0007	-0.06%
USDMXN	19.7216	0.0194	0.10%
USDINR	73.2331	0.0521	0.07%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.8228	0.1674	-0.23%
DXY	90.657	0.1075	-0.12%
BTCUSD	37,234.07	617	1.69%
[+]

	Tényleges	Chg	%Chg
Dow Jones	30,970	138	0.45%
S&P 500	3,793.09	17	0.45%
NASDAQ 100	12,928	107	0.83%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,734	14	0.20%
DAX	13,883	35	0.25%
CAC 40	5,618	1	0.01%
FTSE MIB	22,639	140	0.62%
IBEX 35	8,248	7	-0.08%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,345	781	1.61%
MOEX	3,473	1	0.04%
TSX	17,945	36	0.20%
[+]

	Tényleges	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Tényleges	Chg	%Chg
Crude Oil	52.3800	0.29	0.56%
Brent	55.1600	0.41	0.75%
Natural gas	2.6360	0.00	0.11%
Gasoline	1.5258	0.00	0.14%
Heating oil	1.5903	0.00	0.14%
Gold	1,843.05	6.16	0.34%
Silver	25.257	0.07	-0.29%
Copper	3.6325	0.02	0.55%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,407.2500	6.50	-0.46%
Wheat	688.2500	16.50	2.46%
Cotton	81.42	0.72	0.89%
Rice	13.1650	0.05	0.38%
Zinc	2,694.25	15.00	0.56%
[+]

	Tényleges	Chg	%Chg
US	1.11	0.010	0.01%
UK	0.30	0.007	0.01%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Norway	1.04	0.001	0.00%
Poland	1.20	0.003	0.00%
[+]