Prestige Brands - Részvényárfolyam

Ár Chg Nap Év Dátum
ABT Abbott 107.53 0.56 0.52% -2.60% 2024-04-23
BAYN Bayer 27.14 -0.21 -0.77% -55.10% 2024-04-24
BJ BJs Wholesale Club Holdings 74.92 0.90 1.22% -4.03% 2024-04-23
CHD Church & Dwight 106.68 0.76 0.71% 16.13% 2024-04-23
CLX Clorox 145.81 0.79 0.54% -11.75% 2024-04-23
CORT Corcept Therapeutics 23.00 0.70 3.14% 2.22% 2024-04-23
COST Costco Wholesale 722.28 7.36 1.03% 41.23% 2024-04-23
COTY Coty 11.69 0.41 3.63% -2.91% 2024-04-23
CVS CVS Health 68.44 -1.12 -1.61% -6.81% 2024-04-23
EL Estée Lauder 149.02 1.67 1.13% -41.24% 2024-04-23
GSK GlaxoSmithKline 1,653.00 2.00 0.12% 10.19% 2024-04-24
GSK Glaxosmithkline 41.24 0.65 1.60% 12.52% 2024-04-23
HAS Hasbro 58.14 2.07 3.69% 12.39% 2024-04-24
HELE Helen Of Troy 100.22 0.52 0.52% 16.79% 2024-04-23
IPAR Inter Parfums 131.10 1.58 1.22% -16.26% 2024-04-23
JNJ J&J 149.56 0.82 0.55% -8.63% 2024-04-23
MAT Mattel 18.75 0.13 0.70% 8.95% 2024-04-23
MDLZ Mondelez International 70.74 1.35 1.95% -1.49% 2024-04-23
NOVN Novartis 89.88 0.94 1.06% -3.48% 2024-04-24
NVS Novartis 97.28 2.19 2.30% -3.29% 2024-04-24
PBH Prestige Brands 71.22 1.42 2.03% 14.13% 2024-04-23
PCRX Pacira 26.84 0.74 2.84% -41.37% 2024-04-23
PFE Pfizer 26.32 0.09 0.34% -34.05% 2024-04-23
PG P&G 161.48 1.13 0.70% 3.28% 2024-04-23
RB Reckitt Benckiser 4,451.00 201.00 4.73% -31.52% 2024-04-24
SBH Sally Beauty 11.10 0.37 3.45% -23.92% 2024-04-23
SMG Scotts Miracle-Gro 68.58 0.69 1.02% -4.84% 2024-04-23
SUPN Supernus Pharmaceuticals 29.98 0.27 0.91% -20.50% 2024-04-23
TOY Spin Master 31.25 0.49 1.59% -12.00% 2024-04-23
ULTA Ulta Salon Cosmetics Fragrance 418.85 1.52 0.36% -23.48% 2024-04-23
WEED Canopy Growth 12.33 1.54 14.27% -31.12% 2024-04-23
WMT Walmart 59.01 -0.97 -1.62% 15.89% 2024-04-23

Ár Nap Év Dátum
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24
MID US400 2899 36.45 1.27% 16.00% 2024-04-23