Részvényárfolyam
56.97
Napi Változás
0.90%
Évi
-2.15%

Ár Nap Év
Abbott 110.06 0.10 0.09% -12.87%
Bayer 54.40 0.34 0.63% 14.74%
BJs Wholesale Club Holdings Inc 73.78 -0.31 -0.42% 29.67%
Church Dwight 88.70 -0.03 -0.03% 3.12%
Clorox 148.87 0.16 0.11% -12.46%
Corcept Therapeutics 27.67 0.21 0.76% 34.32%
Costco Wholesale 554.53 -6.43 -1.15% 20.82%
Coty 7.50 -0.32 -4.09% -4.58%
CVS Health 104.05 0.41 0.40% 22.63%
Estée Lauder 273.74 -7.88 -2.80% -17.09%
1-800-Flowers 9.60 -0.14 -1.44% -67.24%
GlaxoSmithKline 1,425.20 23.20 1.65% -5.95%
Glaxosmithkline 34.06 -0.19 -0.55% -18.61%
Hasbro 84.00 1.40 1.69% -12.35%
Helen Of Troy 134.53 -3.67 -2.66% -41.76%
Horizon Pharma 60.40 -0.81 -1.32% -42.49%
Inter Parfums 83.66 -1.62 -1.90% 14.21%
J&J 169.31 2.54 1.52% -5.65%
Lannett 0.58 0.002 0.28% -86.64%
Mattel 24.21 0.11 0.46% 14.04%
Mondelez International 65.36 -0.19 -0.29% 2.95%
Medifast 134.80 -5.90 -4.19% -39.52%
Novartis 82.01 0.91 1.12% -4.05%
Nu Skin Enterprises 45.58 -1.62 -3.43% -11.72%
Novartis 85.76 0.84 0.99% -8.11%
Phibro Animal Health 18.23 -0.10 -0.55% -28.23%
Prestige Brands 56.97 0.51 0.90% -2.15%
Pacira 58.26 0.14 0.24% 3.28%
Pfizer 49.15 0.57 1.17% 0.88%
P&G 149.73 -0.04 -0.03% 3.20%
Rite Aid 7.70 -0.87 -10.15% -52.00%
Reckitt Benckiser Group PLC 6,674.00 160.00 2.46% 18.61%
Sally Beauty 15.52 -0.44 -2.76% -13.78%
Scotts Miracle-Gro 76.79 -5.09 -6.22% -51.21%
Supernus Pharmaceuticals 35.51 1.65 4.87% 47.41%
Spin Master Corp 47.06 -0.63 -1.32% -1.55%
Ulta Salon 403.25 -6.00 -1.47% 9.95%
Canopy Growth Corp 4.96 0.05 1.02% -76.79%
Walmart 137.02 -2.05 -1.47% -9.53%
Weight Watchers International 6.34 -0.45 -6.63% -70.89%

Ár Nap Év
US2000 1957 -43.38 -2.17% -9.70%
US400 2578 -41.87 -1.60% -3.65%