Agnico Eagle Mines - Részvényárfolyam

Részvényárfolyam
162.69
Napi Változás
-1.42 -0.87%
Havi
14.01%
Évi
78.60%
Q2 Előrejelzés
151.10


Ár Chg Nap Év Dátum
Barrick Gold 26.86 0.33 1.24% 16.88% 2025-05-07
Agnico Eagle Mines 162.69 -1.42 -0.87% 78.60% 2025-05-07
Alamos Gold 37.35 -0.19 -0.51% 77.43% 2025-05-07
B2Gold 4.30 -0.08 -1.83% 19.78% 2025-05-07
CoEUR Mining 5.74 -0.05 -0.86% 12.11% 2025-05-07
Centerra Gold 10.12 -0.21 -2.03% 12.69% 2025-05-07
China Gold Intl Res 9.17 0.17 1.89% 5.40% 2025-05-07
Capstone Mining 6.64 -0.12 -1.78% -34.26% 2025-05-07
Dundee Precious Metals 19.74 0.28 1.44% 84.83% 2025-05-07
Endeavour Mining 41.56 0.24 0.58% 45.88% 2025-05-07
Eldorado Gold 27.70 -0.43 -1.53% 33.56% 2025-05-07
Equinox Gold 9.46 -0.03 -0.32% 23.50% 2025-05-07
Ero Copper 18.50 -0.96 -4.93% -36.90% 2025-05-07
Franco-Nevada 235.16 -1.47 -0.62% 35.52% 2025-05-07
First Majestic Silver 8.69 -0.11 -1.25% -10.96% 2025-05-07
Fortuna Silver Mines 8.52 -0.10 -1.16% 29.09% 2025-05-07
HudBay Minerals 10.33 -0.26 -2.46% -11.03% 2025-05-07
Harmony Gold Mining 16.15 -0.34 -2.03% 83.47% 2025-05-07
Hochschild Mining 293.20 -3.80 -1.28% 85.10% 2025-05-07
Iamgold 9.75 -0.43 -4.22% 87.86% 2025-05-07
Kinross 21.90 0.90 4.29% 124.62% 2025-05-07
Lundin Mining 11.78 -0.12 -1.01% -25.68% 2025-05-07
Major Drilling 8.29 -0.17 -2.01% -13.91% 2025-05-07
Newmont Mining 54.30 -0.44 -0.79% 30.74% 2025-05-07
New Gold 5.61 -0.18 -3.11% 118.29% 2025-05-07
OceanaGold 5.14 0.36 7.53% 69.08% 2025-05-06
Osisko Gold Royalties 33.14 -0.17 -0.51% 51.88% 2025-05-07
Royal Gold Usa 184.10 -0.43 -0.23% 49.18% 2025-05-07
Sherritt International 0.12 -0.01 -4.00% -63.64% 2025-05-07
Sandstorm Gold 12.12 -0.09 -0.74% 57.20% 2025-05-07
SSR Mining 15.70 0.62 4.11% 113.90% 2025-05-07
Teck Resources 47.23 -1.10 -2.28% -30.69% 2025-05-07
Torex Gold Resources 45.93 -1.06 -2.26% 139.34% 2025-05-07

Ár Nap Év Dátum
TSX 25110 135.71 0.54% 12.81% 2025-05-07
Canada TSX 60 Index 1509 9.97 0.66% 13.13% 2025-05-07