Centerra Gold - Részvényárfolyam

Részvényárfolyam
8.51
Napi Változás
-0.14 -1.62%
Havi
10.09%
Évi
-12.27%
Q2 Előrejelzés
7.85
Ár Chg Nap Év Dátum
ABX Barrick Gold 22.64 -0.17 -0.72% -13.41% 2024-04-24
AEM Agnico Eagle Mines 87.29 1.33 1.54% 13.65% 2024-04-24
AGI Alamos Gold 20.82 0.18 0.87% 18.97% 2024-04-24
BTO B2Gold 3.46 -0.04 -1.14% -37.09% 2024-04-24
CDE CoEUR Mining 4.54 -0.08 -1.73% 24.04% 2024-04-24
CG Centerra Gold 8.51 -0.14 -1.62% -12.27% 2024-04-24
CGG China Gold Intl Res 8.02 -0.06 -0.74% 21.52% 2024-04-24
CIA Champion Iron 6.76 0.09 1.35% 15.16% 2024-04-24
CS Capstone Mining 9.04 0.07 0.78% 43.95% 2024-04-24
DPM Dundee Precious Metals 10.48 -0.09 -0.85% 3.76% 2024-04-24
EDV Endeavour Mining 28.78 -0.08 -0.28% -17.98% 2024-04-24
ELD Eldorado Gold 19.68 -0.04 -0.20% 35.26% 2024-04-24
EQX Equinox Gold 7.18 -0.64 -8.18% 5.43% 2024-04-24
FNV Franco-Nevada 162.85 -0.23 -0.14% -21.82% 2024-04-24
FQVLF First Quantum Minera 11.60 0.25 2.20% -50.72% 2024-04-24
FR First Majestic Silver 9.32 0.01 0.11% -3.22% 2024-04-24
FVI Fortuna Silver Mines 6.36 -0.01 -0.16% 25.94% 2024-04-24
HMY Harmony Gold Mining 8.74 -0.04 -0.40% 91.98% 2024-04-24
IMG Iamgold 4.95 -0.10 -1.98% 26.60% 2024-04-24
K Kinross 9.05 0.08 0.84% 32.24% 2024-04-24
LUG Lundin Gold 18.90 -0.10 -0.53% 9.82% 2024-04-24
LUN Lundin Mining 15.33 0.08 0.52% 49.71% 2024-04-24
MAG MAG Silver 16.57 -0.05 -0.30% -5.21% 2024-04-24
MDI Major Drilling 9.50 -0.20 -2.06% -9.18% 2024-04-24
NGD New Gold 2.36 0.01 0.43% 35.63% 2024-04-24
OGC OceanaGold 3.03 -0.02 -0.66% -4.11% 2024-04-24
OR Osisko Gold Royalties 21.53 -0.02 -0.09% -3.93% 2024-04-24
RGLD Royal Gold Usa) 120.43 0.13 0.11% -10.16% 2024-04-24
S Sherritt International 0.32 -0.01 -3.03% -44.83% 2024-04-24
SSL Sandstorm Gold 7.36 0.01 0.14% -6.72% 2024-04-24
SSRM SSR Mining 7.48 0.15 2.05% -62.79% 2024-04-24
TXG Torex Gold Resources 19.49 -0.11 -0.56% -13.30% 2024-04-24
WDO Wesdome Gold Mines 10.71 0.09 0.85% 27.20% 2024-04-24

Ár Nap Év Dátum
SPTSX TSX 21874 -138.00 -0.63% 7.02% 2024-04-24