LUN

11.52

Napi Változás:

-1.29%

Évi:

75.08%

Ár Nap Év
Barrick Gold 26.31 0.34 1.31% -20.87%
Agnico Eagle Mines 79.73 0.11 0.14% -0.96%
Alamos Gold 10.05 0.11 1.11% -7.71%
B2Gold 5.58 -0.02 -0.27% -21.37%
Centerra Gold 9.70 -0.10 -1.02% -33.70%
Champion Iron Ltd 5.85 -0.15 -2.50% 126.74%
Capstone Mining 4.50 0.01 0.22% 448.78%
Endeavour Mining Corp 28.65 0.06 0.21% -6.53%
Equinox Gold Corp 10.15 -0.10 -0.98% -27.45%
Ero Copper Corp 23.64 -0.32 -1.34% 43.62%
Freeport-McMoran 35.18 0.03 0.09% 235.05%
First Quantum Minerals 26.06 0.35 1.36% 180.52%
Franco-Nevada 183.94 1.69 0.93% 2.77%
First Majestic Silver 20.46 0.20 0.99% 73.39%
Fortuna Silver Mines 7.40 0.04 0.48% 28.16%
HudBay Minerals 7.56 -0.12 -1.56% 98.95%
Kinross 8.23 0 0% -5.29%
Kirkland Lake Gold Ltd 49.35 -0.15 -0.30% -5.19%
Lundin Mining 11.52 -0.15 -1.29% 75.08%
Major Drilling 8.81 -0.22 -2.44% 146.78%
New Gold 2.43 0.01 0.41% 60.93%
OceanaGold 2.45 0.02 0.82% -13.43%
Osisko Gold Royalties 17.53 0.06 0.34% 36.74%
Sherritt International 0.50 -0.01 -1.96% 316.67%
Silver Standard Resources 113.00 -2.31 -2.00% -10.25%
Teck Resources 25.50 -0.02 -0.08% 86.95%
Turquoise Hill Resources 20.13 0.31 1.56% 2,041.49%
Wesdome Gold Mines Ltd 12.10 -0.02 -0.17% 14.37%
Yamana Gold 5.50 -0.03 -0.54% -19.83%

Ár Nap Év
CATSX 20090 -53.84 -0.27% 29.83%