Lundin Mining - Részvényárfolyam

Részvényárfolyam
15.32
Napi Változás
0.07 0.46%
Havi
16.59%
Évi
49.61%
Q2 Előrejelzés
13.60
Ár Chg Nap Év Dátum
ABX Barrick Gold 22.63 -0.17 -0.75% -13.43% 2024-04-24
AEM Agnico Eagle Mines 87.26 1.30 1.51% 13.62% 2024-04-24
AGI Alamos Gold 20.80 0.16 0.78% 18.86% 2024-04-24
BTO B2Gold 3.47 -0.03 -0.86% -36.91% 2024-04-24
CG Centerra Gold 8.52 -0.13 -1.50% -12.16% 2024-04-24
CIA Champion Iron 6.76 0.09 1.35% 15.16% 2024-04-24
CS Capstone Mining 9.04 0.07 0.78% 43.95% 2024-04-24
EDV Endeavour Mining 28.79 -0.07 -0.24% -17.95% 2024-04-24
EQX Equinox Gold 7.21 -0.61 -7.80% 5.87% 2024-04-24
ERO Ero Copper 25.50 -0.77 -2.93% -1.51% 2024-04-24
FCX Freeport-McMoran 48.29 0.38 0.78% 27.92% 2024-04-24
FM First Quantum Minerals 15.94 0.42 2.71% -48.86% 2024-04-24
FNV Franco-Nevada 163.00 -0.08 -0.05% -21.75% 2024-04-24
FR First Majestic Silver 9.31 0 0% -3.32% 2024-04-24
FVI Fortuna Silver Mines 6.37 0 0% 26.14% 2024-04-24
HBM HudBay Minerals 10.60 0.05 0.47% 58.92% 2024-04-24
K Kinross 9.04 0.07 0.78% 32.16% 2024-04-24
LUN Lundin Mining 15.32 0.07 0.46% 49.61% 2024-04-24
MDI Major Drilling 9.50 -0.20 -2.06% -9.18% 2024-04-24
NGD New Gold 2.36 0.01 0.43% 35.63% 2024-04-24
OGC OceanaGold 3.03 -0.02 -0.66% -3.81% 2024-04-24
OR Osisko Gold Royalties 21.54 -0.01 -0.05% -3.88% 2024-04-24
S Sherritt International 0.33 0 0% -43.10% 2024-04-24
TCKB Teck Resources 62.23 0.03 0.05% 5.55% 2024-04-24
WDO Wesdome Gold Mines 10.66 0.04 0.38% 26.60% 2024-04-24

Ár Nap Év Dátum
SPTSX TSX 21874 -138.00 -0.63% 7.02% 2024-04-24
SPTSX60 Canada TSX 60 Index 1312 -9.50 -0.72% 6.45% 2024-04-24