Ero Copper - Részvényárfolyam

Ár Chg Nap Év Dátum
AEM Agnico Eagle Mines 88.72 1.46 1.67% 16.31% 2024-04-25
AGI Alamos Gold 20.50 -0.30 -1.44% 18.36% 2024-04-25
CIA Champion Iron 7.16 0.40 5.84% 21.89% 2024-04-26
CS Capstone Mining 9.62 0.58 6.42% 51.50% 2024-04-25
EQX Equinox Gold 7.16 -0.05 -0.69% 6.55% 2024-04-25
FCX Freeport-McMoran 49.40 1.11 2.30% 32.51% 2024-04-25
FR First Majestic Silver 9.47 0.16 1.72% -0.94% 2024-04-25
HBM HudBay Minerals 11.10 0.50 4.72% 63.72% 2024-04-25
IVN Ivanhoe Mines 19.22 0.89 4.86% 60.43% 2024-04-25
LUC Lucara Diamond 0.31 0 0% -34.04% 2024-04-25
LUN Lundin Mining 15.60 0.28 1.83% 49.71% 2024-04-25
MDI Major Drilling 9.72 0.22 2.32% -5.63% 2024-04-25
NGD New Gold 2.48 0.12 5.08% 39.33% 2024-04-25
OGC OceanaGold 3.13 0.10 3.30% 1.29% 2024-04-25
OR Osisko Gold Royalties 21.78 0.24 1.11% -2.11% 2024-04-25
SCCO Southern Copper 111.82 2.59 2.37% 48.13% 2024-04-25
SEA Seabridge Gold 21.27 0.50 2.41% 12.24% 2024-04-25
SIL Silvercrest Metals 11.57 0.37 3.30% 30.00% 2024-04-25

Ár Nap Év Dátum
SPTSX TSX 21885 11.66 0.05% 7.46% 2024-04-25