Részvényárfolyam
3.44
Napi Változás
0.03 0.88%
Havi
7.84%
Évi
-36.88%
Q1 Előrejelzés
3.46
Ár Nap Év Dátum
ABX Barrick Gold 22.34 0.35 1.59% -11.14% 2024-03-28
AEM Agnico Eagle Mines 79.61 1.12 1.43% 13.50% 2024-03-28
AGI Alamos Gold 19.72 1.27 6.88% 19.23% 2024-03-27
BTO B2Gold 3.44 0.03 0.88% -36.88% 2024-03-27
CDE CoEUR Mining 3.57 0.19 5.62% -3.77% 2024-03-27
CG Centerra Gold 7.89 0.06 0.77% -11.55% 2024-03-27
CGG China Gold Intl Res 8.52 0.13 1.55% 81.66% 2024-03-27
CS Capstone Mining 8.42 0.22 2.68% 49.29% 2024-03-27
DPM Dundee Precious Metals 10.37 0.29 2.88% 2.67% 2024-03-27
EDV Endeavour Mining 27.63 0.17 0.62% -12.92% 2024-03-28
ELD Eldorado Gold 18.97 0.53 2.87% 37.36% 2024-03-27
EQX Equinox Gold 7.63 0.29 3.95% 9.94% 2024-03-27
FNV Franco-Nevada 160.85 1.72 1.08% -18.70% 2024-03-28
FR First Majestic Silver 7.58 0.44 6.16% -19.79% 2024-03-27
FVI Fortuna Silver Mines 4.91 0.21 4.47% -3.54% 2024-03-27
HBM HudBay Minerals 9.38 0.20 2.18% 37.34% 2024-03-27
HMY Harmony Gold Mining 8.02 0.24 3.08% 95.61% 2024-03-27
IMG Iamgold 4.33 0.13 3.10% 17.66% 2024-03-27
K Kinross 8.08 0.08 1.00% 26.45% 2024-03-28
LUN Lundin Mining 13.57 0.17 1.23% 62.46% 2024-03-28
MAG MAG Silver 13.40 1.16 9.48% -18.79% 2024-03-27
MDI Major Drilling 8.85 0.20 2.31% -13.99% 2024-03-27
NGD New Gold 2.29 0.16 7.51% 50.66% 2024-03-27
OGC OceanaGold 3.03 0.13 4.48% -11.66% 2024-03-27
OR Osisko Gold Royalties 21.69 0.42 1.97% 2.60% 2024-03-27
RGLD Royal Gold Usa) 119.19 9.13 8.30% -6.02% 2024-03-27
S Sherritt International 0.28 0 0% -46.15% 2024-03-27
SSL Sandstorm Gold 6.99 0.24 3.56% -10.96% 2024-03-27
SSO Silver Standard Resources 77.58 1.28 1.68% 65.20% 2024-03-27
SSRM SSR Mining 5.87 0.27 4.82% -71.59% 2024-03-27
TXG Torex Gold Resources 19.08 1.12 6.24% -16.83% 2024-03-27
WDO Wesdome Gold Mines 9.81 0.19 1.98% 24.97% 2024-03-27

Ár Nap Év Dátum
SPTSX TSX 22107 194.56 0.89% 12.46% 2024-03-27